Cronos Historical Data

CRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0988
-1.01%
$ 3.81 billion $ 24.75 million
Jan 3, 6 AM $ 0.0998
-1.16%
$ 3.85 billion $ 24.23 million
Jan 3, 5 AM $ 0.101
-1.35%
$ 3.89 billion $ 24.41 million
Jan 3, 4 AM $ 0.102
+2.67%
$ 3.95 billion $ 23.88 million
Jan 3, 3 AM $ 0.0997
+0.43%
$ 3.85 billion $ 20.55 million
Jan 3, 2 AM $ 0.0992
+0.05%
$ 3.83 billion $ 20.35 million
Jan 3, 1 AM $ 0.0992
+0.45%
$ 3.83 billion $ 20.32 million
Jan 3, 12 AM $ 0.0987
+0.44%
$ 3.81 billion $ 20.19 million
Jan 2, 11 PM $ 0.0983
+0.26%
$ 3.79 billion $ 19.57 million
Jan 2, 10 PM $ 0.098
+0.57%
$ 3.78 billion $ 18.97 million
Jan 2, 9 PM $ 0.0975
+0.94%
$ 3.76 billion $ 18.06 million
Jan 2, 8 PM $ 0.0966
+0.36%
$ 3.73 billion $ 17.26 million
Jan 2, 7 PM $ 0.0962
+0.15%
$ 3.71 billion $ 17.26 million
Jan 2, 6 PM $ 0.0961
-0.91%
$ 3.71 billion $ 16.9 million
Jan 2, 5 PM $ 0.0969
+1.23%
$ 3.74 billion $ 16.45 million
Jan 2, 4 PM $ 0.0958
+0.97%
$ 3.69 billion $ 14.93 million
Jan 2, 3 PM $ 0.0948
-0.11%
$ 3.66 billion $ 14.72 million
Jan 2, 2 PM $ 0.095
+0.28%
$ 3.66 billion $ 14.31 million
Jan 2, 1 PM $ 0.0947
-0.08%
$ 3.65 billion $ 13.58 million
Jan 2, 12 PM $ 0.0948
-0.03%
$ 3.66 billion $ 13.26 million
Jan 2, 11 AM $ 0.0948
-0.17%
$ 3.66 billion $ 13.51 million
Jan 2, 10 AM $ 0.095
+0.39%
$ 3.66 billion $ 13.59 million
Jan 2, 9 AM $ 0.0946
+0.87%
$ 3.65 billion $ 13.54 million
Jan 2, 8 AM $ 0.0938
+0.30%
$ 3.62 billion $ 12.81 million
Jan 2, 7 AM $ 0.0935
-0.36%
$ 3.61 billion $ 12.68 million
Jan 2, 6 AM $ 0.0938
-0.32%
$ 3.62 billion $ 12.76 million
Jan 2, 5 AM $ 0.0941
+0.20%
$ 3.63 billion $ 12.8 million
Jan 2, 4 AM $ 0.0939
-0.36%
$ 3.62 billion $ 12.78 million
Jan 2, 3 AM $ 0.0943
+0.78%
$ 3.64 billion $ 13.37 million
Jan 2, 2 AM $ 0.0936
-0.27%
$ 3.61 billion $ 13.35 million
Jan 2, 1 AM $ 0.0938
+0.27%
$ 3.62 billion $ 13.36 million
Jan 2, 12 AM $ 0.0935
-0.27%
$ 3.61 billion $ 13.39 million
Jan 1, 11 PM $ 0.0938
+0.54%
$ 3.62 billion $ 13.43 million
Jan 1, 10 PM $ 0.0933
+0.43%
$ 3.6 billion $ 13.52 million
Jan 1, 9 PM $ 0.0929
-0.01%
$ 3.58 billion $ 14.36 million
Jan 1, 8 PM $ 0.0928
-0.07%
$ 3.58 billion $ 14.28 million
Jan 1, 7 PM $ 0.0929
+0.49%
$ 3.58 billion $ 14.49 million
Jan 1, 6 PM $ 0.0924
-0.76%
$ 3.57 billion $ 14.55 million
Jan 1, 5 PM $ 0.0931
+0.69%
$ 3.59 billion $ 14.69 million
Jan 1, 4 PM $ 0.0925
+0.76%
$ 3.57 billion $ 15.04 million
Jan 1, 3 PM $ 0.0918
+0.11%
$ 3.54 billion $ 15.56 million
Jan 1, 2 PM $ 0.0917
+0.59%
$ 3.54 billion $ 16.14 million
Jan 1, 1 PM $ 0.0912
+0.29%
$ 3.52 billion $ 19.05 million
Jan 1, 12 PM $ 0.0909
+0.01%
$ 3.51 billion $ 22.36 million
Jan 1, 11 AM $ 0.0909
+0.49%
$ 3.51 billion $ 22.25 million
Jan 1, 10 AM $ 0.0904
+0.37%
$ 3.49 billion $ 22.07 million
Jan 1, 9 AM $ 0.0901
+0.44%
$ 3.48 billion $ 21.81 million
Jan 1, 8 AM $ 0.0897
+0.65%
$ 3.46 billion $ 21.66 million
Jan 1, 7 AM $ 0.0891
+0.22%
$ 3.44 billion $ 21.92 million
Jan 1, 6 AM $ 0.0889
-0.45%
$ 3.43 billion $ 21.95 million