Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.0598
+0.96%
$2.76 billion $28.75 million
Jul 16, 7 PM $0.0593
+1.36%
$2.73 billion $27.19 million
Jul 16, 6 PM $0.0585
+3.80%
$2.69 billion $23.14 million
Jul 16, 5 PM $0.0563
-1.15%
$2.6 billion $6.38 million
Jul 16, 4 PM $0.057
-0.85%
$2.63 billion $9.07 million
Jul 16, 3 PM $0.0575
-0.52%
$2.65 billion $9.03 million
Jul 16, 2 PM $0.0578
+0.93%
$2.66 billion $8.99 million
Jul 16, 1 PM $0.0572
+0.47%
$2.64 billion $8.66 million
Jul 16, 12 PM $0.057
+0.60%
$2.63 billion $8.54 million
Jul 16, 11 AM $0.0566
+1.04%
$2.61 billion $8.47 million
Jul 16, 10 AM $0.056
+0.25%
$2.58 billion $8.15 million
Jul 16, 9 AM $0.0559
+0.45%
$2.58 billion $8.08 million
Jul 16, 8 AM $0.0557
-0.40%
$2.57 billion $7.95 million
Jul 16, 7 AM $0.0559
+0.43%
$2.58 billion $7.55 million
Jul 16, 6 AM $0.0556
-0.09%
$2.56 billion $7.12 million
Jul 16, 5 AM $0.0557
+0.17%
$2.57 billion $6.96 million
Jul 16, 4 AM $0.0556
-0.02%
$2.56 billion $6.95 million
Jul 16, 3 AM $0.0556
+0.02%
$2.56 billion $6.78 million
Jul 16, 2 AM $0.0556
-0.02%
$2.56 billion $6.7 million
Jul 16, 1 AM $0.0556
-0.03%
$2.56 billion $6.58 million
Jul 16, 12 AM $0.0556
-0.14%
$2.56 billion $6.3 million
Jul 15, 11 PM $0.0557
+0.03%
$2.57 billion $6.11 million
Jul 15, 10 PM $0.0557
-0.05%
$2.57 billion $5.9 million
Jul 15, 9 PM $0.0557
+0.13%
$2.57 billion $5.6 million
Jul 15, 8 PM $0.0557
-0.10%
$2.56 billion $5.66 million
Jul 15, 7 PM $0.0557
+0.10%
$2.57 billion $5.67 million
Jul 15, 6 PM $0.0557
-0.18%
$2.56 billion $5.67 million
Jul 15, 5 PM $0.0558
+0.18%
$2.57 billion $5.59 million
Jul 15, 4 PM $0.0557
-0.11%
$2.57 billion $5.55 million
Jul 15, 3 PM $0.0557
-0.36%
$2.57 billion $5.45 million
Jul 15, 2 PM $0.0559
+0.04%
$2.58 billion $5.5 million
Jul 15, 1 PM $0.0559
-0.12%
$2.58 billion $5.53 million
Jul 15, 12 PM $0.056
+0.61%
$2.58 billion $5.5 million
Jul 15, 11 AM $0.0556
+0.00%
$2.56 billion $5.55 million
Jul 15, 10 AM $0.0556
+0.13%
$2.56 billion $5.55 million
Jul 15, 9 AM $0.0555
+0.07%
$2.56 billion $5.59 million
Jul 15, 8 AM $0.0555
+0.14%
$2.56 billion $5.7 million
Jul 15, 7 AM $0.0554
-0.29%
$2.55 billion $5.88 million
Jul 15, 6 AM $0.0556
+0.07%
$2.56 billion $5.91 million
Jul 15, 5 AM $0.0555
-0.16%
$2.56 billion $5.9 million
Jul 15, 4 AM $0.0556
-0.49%
$2.56 billion $5.85 million
Jul 15, 3 AM $0.0559
+0.54%
$2.58 billion $5.9 million
Jul 15, 2 AM $0.0556
+0.00%
$2.56 billion $5.94 million
Jul 15, 1 AM $0.0556
+0.04%
$2.56 billion $6 million
Jul 15, 12 AM $0.0556
-0.41%
$2.56 billion $6.03 million
Jul 14, 11 PM $0.0558
+0.08%
$2.57 billion $6.13 million
Jul 14, 10 PM $0.0558
+0.23%
$2.57 billion $6.09 million
Jul 14, 9 PM $0.0556
+0.16%
$2.56 billion $6.05 million
Jul 14, 8 PM $0.0556
-0.18%
$2.56 billion $5.99 million
Jul 14, 7 PM $0.0557
-0.17%
$2.56 billion $6 million