Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Historical Data

CRO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2019 $0.0779
-3.69%
$2.67 billion $372,875
Apr 22, 2019 $0.0807
-1.27%
$4.38 billion $425,987
Apr 21, 2019 $0.0819
-4.52%
$6.08 billion $467,801
Apr 20, 2019 $0.0854
+3.36%
$6.34 billion $636,273
Apr 19, 2019 $0.0822
-4.48%
$415.11 million $326,632
Apr 18, 2019 $0.086
+2.15%
$4.66 billion $453,366
Apr 17, 2019 $0.0842
-0.75%
$4.56 billion $461,284
Apr 16, 2019 $0.0848
+8.89%
$6.29 billion $828,816
Apr 15, 2019 $0.0784
-7.06%
$5.81 billion $667,103
Apr 14, 2019 $0.0837
-0.14%
$4.53 billion $954,460
Apr 13, 2019 $0.0842
+9.40%
$2.87 billion $2.27 million
Apr 12, 2019 $0.0776
-9.89%
$4.19 billion $2.68 million
Apr 11, 2019 $0.0835
+11.71%
$4.5 billion $2.76 million
Apr 10, 2019 $0.0709
+27.07%
$3.83 billion $1.67 million
Apr 9, 2019 $0.0558
+0.41%
$1.89 billion $515,254
Apr 8, 2019 $0.0567
+5.33%
$1.92 billion $400,114
Apr 7, 2019 $0.0538
+11.11%
$3.97 billion $434,298
Apr 6, 2019 $0.0484
-3.25%
$2.61 billion $488,103
Apr 5, 2019 $0.05
+9.53%
$2.69 billion $1.07 million
Apr 4, 2019 $0.0457
-2.04%
$3.37 billion $362,542
Apr 3, 2019 $0.047
-5.60%
$3.47 billion $580,118
Apr 2, 2019 $0.05
+12.98%
$2.69 billion $674,164
Apr 1, 2019 $0.0443
-0.58%
$2.38 billion $418,883
Mar 31, 2019 $0.0445
-6.58%
$1.5 billion $678,589
Mar 30, 2019 $0.0477
+0.15%
$2.56 billion $387,339
Mar 29, 2019 $0.0477
-3.71%
$1.61 billion $623,817
Mar 28, 2019 $0.0504
-8.29%
$2.7 billion $532,755
Mar 27, 2019 $0.055
+8.27%
$4.04 billion $721,659
Mar 26, 2019 $0.0508
-5.23%
$3.74 billion $667,108
Mar 25, 2019 $0.0535
-17.07%
$3.94 billion $1.67 million
Mar 24, 2019 $0.0644
-5.18%
$3.44 billion $663,405
Mar 23, 2019 $0.0679
-0.21%
$2.27 billion $747,116
Mar 22, 2019 $0.068
-0.52%
$2.28 billion $480,788
Mar 21, 2019 $0.0683
-4.85%
$5.02 billion $358,831
Mar 20, 2019 $0.0719
-13.86%
$5.28 billion $749,171
Mar 19, 2019 $0.077
+11.99%
$5.65 billion $1.24 million
Mar 18, 2019 $0.0698
+0.19%
$2.33 billion $3.76 million
Mar 17, 2019 $0.0686
-19.73%
$3.66 billion $59.55 million
Mar 16, 2019 $0.0855
-17.00%
$-- $10.28 million
Mar 15, 2019 $0.103
+61.09%
$-- $32.47 million
Mar 14, 2019 $0.0639
+1.75%
$-- $249,345
Mar 13, 2019 $0.0628
-20.09%
$-- $231,417
Mar 12, 2019 $0.0787
+301.72%
$-- $3,149
Mar 11, 2019 $0.0196
-8.57%
$-- $2,297
Mar 10, 2019 $0.0214
-0.44%
$-- $7
Mar 9, 2019 $0.0215
-1.19%
$-- $91
Mar 8, 2019 $0.0218
+46.77%
$-- $17,095
Mar 7, 2019 $0.0148
+10.43%
$-- $140,727
Mar 6, 2019 $0.0134
-0.42%
$-- $183,837
Mar 5, 2019 $0.0135
+5.65%
$-- $224,440