Coinranking
Cronos Historical Data
CRO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2019 | $0.0637 | -1.27% | ||
| Jun 7, 2019 | $0.0645 | +0.02% | ||
| Jun 6, 2019 | $0.0645 | -0.98% | ||
| Jun 5, 2019 | $0.0651 | -0.63% | ||
| Jun 4, 2019 | $0.0655 | -14.36% | ||
| Jun 3, 2019 | $0.0765 | -0.42% | ||
| Jun 2, 2019 | $0.0769 | +5.58% | ||
| Jun 1, 2019 | $0.0728 | +4.22% | ||
| May 31, 2019 | $0.0699 | +4.05% | ||
| May 30, 2019 | $0.0671 | -3.22% | ||
| May 29, 2019 | $0.0694 | +4.43% | ||
| May 28, 2019 | $0.0665 | -2.21% | ||
| May 27, 2019 | $0.0679 | -4.23% | ||
| May 26, 2019 | $0.071 | +8.01% | ||
| May 25, 2019 | $0.0657 | +2.09% | ||
| May 24, 2019 | $0.0644 | -2.65% | ||
| May 23, 2019 | $0.0661 | +3.05% | ||
| May 22, 2019 | $0.0641 | -1.76% | ||
| May 21, 2019 | $0.0653 | -1.82% | ||
| May 20, 2019 | $0.0665 | -1.60% | ||
| May 19, 2019 | $0.0675 | -1.35% | ||
| May 18, 2019 | $0.0684 | -7.01% | ||
| May 17, 2019 | $0.0737 | +12.71% | ||
| May 16, 2019 | $0.0654 | -3.99% | ||
| May 15, 2019 | $0.0681 | +5.07% | ||
| May 14, 2019 | $0.0648 | -2.43% | ||
| May 13, 2019 | $0.0665 | +4.69% | ||
| May 12, 2019 | $0.0635 | -4.47% | ||
| May 11, 2019 | $0.0664 | -1.54% | ||
| May 10, 2019 | $0.0675 | -0.50% | ||
| May 9, 2019 | $0.0678 | +0.55% | ||
| May 8, 2019 | $0.0675 | -1.21% | ||
| May 7, 2019 | $0.0683 | -0.28% | ||
| May 6, 2019 | $0.0684 | -3.29% | ||
| May 5, 2019 | $0.0706 | -3.10% | ||
| May 4, 2019 | $0.0728 | -3.49% | ||
| May 3, 2019 | $0.0755 | +4.95% | ||
| May 2, 2019 | $0.0719 | -0.08% | ||
| May 1, 2019 | $0.072 | -0.94% | ||
| Apr 30, 2019 | $0.0726 | +0.05% | ||
| Apr 29, 2019 | $0.0728 | +1.04% | ||
| Apr 28, 2019 | $0.0718 | -1.76% | ||
| Apr 27, 2019 | $0.0731 | +4.35% | ||
| Apr 26, 2019 | $0.0701 | -5.54% | ||
| Apr 25, 2019 | $0.0742 | +6.80% | ||
| Apr 24, 2019 | $0.0694 | -10.81% | ||
| Apr 23, 2019 | $0.0779 | -3.69% | ||
| Apr 22, 2019 | $0.0807 | -1.27% | ||
| Apr 21, 2019 | $0.0819 | -4.52% | ||
| Apr 20, 2019 | $0.0854 | +3.36% | ||