Cronos Historical Data

CRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0891
+0.22%
$ 3.44 billion $ 21.92 million
Jan 1, 6 AM $ 0.0889
-0.45%
$ 3.43 billion $ 21.95 million
Jan 1, 5 AM $ 0.0893
+0.67%
$ 3.45 billion $ 21.34 million
Jan 1, 4 AM $ 0.0887
-1.11%
$ 3.42 billion $ 21.06 million
Jan 1, 3 AM $ 0.0897
-0.55%
$ 3.46 billion $ 20.27 million
Jan 1, 2 AM $ 0.0902
-0.50%
$ 3.48 billion $ 20.23 million
Jan 1, 1 AM $ 0.0907
-0.19%
$ 3.5 billion $ 20.22 million
Jan 1, 12 AM $ 0.0909
+0.15%
$ 3.51 billion $ 20.28 million
Dec 31, 11 PM $ 0.0907
+0.39%
$ 3.5 billion $ 20.06 million
Dec 31, 10 PM $ 0.0904
+0.09%
$ 3.49 billion $ 19.66 million
Dec 31, 9 PM $ 0.0903
+0.27%
$ 3.48 billion $ 18.81 million
Dec 31, 8 PM $ 0.09
-0.11%
$ 3.47 billion $ 18.5 million
Dec 31, 7 PM $ 0.0901
+0.04%
$ 3.48 billion $ 18.24 million
Dec 31, 6 PM $ 0.0901
-0.27%
$ 3.48 billion $ 18.34 million
Dec 31, 5 PM $ 0.0903
+0.09%
$ 3.48 billion $ 18.1 million
Dec 31, 4 PM $ 0.0903
-1.37%
$ 3.48 billion $ 17.74 million
Dec 31, 3 PM $ 0.0915
-1.40%
$ 3.53 billion $ 16.82 million
Dec 31, 2 PM $ 0.0928
-0.97%
$ 3.58 billion $ 16.77 million
Dec 31, 1 PM $ 0.0937
+2.23%
$ 3.61 billion $ 14.18 million
Dec 31, 12 PM $ 0.0917
-0.17%
$ 3.54 billion $ 10.81 million
Dec 31, 11 AM $ 0.0918
+0.04%
$ 3.54 billion $ 10.55 million
Dec 31, 10 AM $ 0.0918
-0.04%
$ 3.54 billion $ 10.98 million
Dec 31, 9 AM $ 0.0918
-0.11%
$ 3.54 billion $ 11.16 million
Dec 31, 8 AM $ 0.0919
-0.14%
$ 3.55 billion $ 11.37 million
Dec 31, 7 AM $ 0.092
+0.01%
$ 3.55 billion $ 11.37 million
Dec 31, 6 AM $ 0.092
+0.06%
$ 3.55 billion $ 11.89 million
Dec 31, 5 AM $ 0.092
+0.01%
$ 3.55 billion $ 12.15 million
Dec 31, 4 AM $ 0.092
+0.07%
$ 3.55 billion $ 12.38 million
Dec 31, 3 AM $ 0.0919
-0.05%
$ 3.55 billion $ 13.48 million
Dec 31, 2 AM $ 0.092
-0.21%
$ 3.55 billion $ 14.19 million
Dec 31, 1 AM $ 0.0921
-0.08%
$ 3.55 billion $ 14.44 million
Dec 31, 12 AM $ 0.0922
-0.34%
$ 3.56 billion $ 15.87 million
Dec 30, 11 PM $ 0.0925
+0.15%
$ 3.57 billion $ 15.83 million
Dec 30, 10 PM $ 0.0924
+0.25%
$ 3.56 billion $ 15.9 million
Dec 30, 9 PM $ 0.0922
+0.36%
$ 3.56 billion $ 15.86 million
Dec 30, 8 PM $ 0.0918
-0.04%
$ 3.54 billion $ 15.84 million
Dec 30, 7 PM $ 0.0919
-0.26%
$ 3.54 billion $ 15.84 million
Dec 30, 6 PM $ 0.0921
-0.25%
$ 3.55 billion $ 15.62 million
Dec 30, 5 PM $ 0.0923
-0.20%
$ 3.56 billion $ 15.69 million
Dec 30, 4 PM $ 0.0925
-0.35%
$ 3.57 billion $ 15.59 million
Dec 30, 3 PM $ 0.0928
-0.28%
$ 3.58 billion $ 15.48 million
Dec 30, 2 PM $ 0.0931
+0.15%
$ 3.59 billion $ 15.41 million
Dec 30, 1 PM $ 0.093
-0.29%
$ 3.59 billion $ 15.27 million
Dec 30, 12 PM $ 0.0932
-0.07%
$ 3.6 billion $ 15.34 million
Dec 30, 11 AM $ 0.0933
-0.20%
$ 3.6 billion $ 16.02 million
Dec 30, 10 AM $ 0.0935
-0.30%
$ 3.61 billion $ 15.46 million
Dec 30, 9 AM $ 0.0938
+0.38%
$ 3.62 billion $ 15.27 million
Dec 30, 8 AM $ 0.0934
-0.18%
$ 3.61 billion $ 15.53 million
Dec 30, 7 AM $ 0.0936
+0.74%
$ 3.61 billion $ 15.28 million
Dec 30, 6 AM $ 0.0929
-0.24%
$ 3.58 billion $ 14.62 million