Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.0557
-0.17%
$2.56 billion $6 million
Jul 14, 6 PM $0.0558
+0.17%
$2.57 billion $6.03 million
Jul 14, 5 PM $0.0557
-0.31%
$2.57 billion $6.08 million
Jul 14, 4 PM $0.0558
+0.49%
$2.57 billion $6.2 million
Jul 14, 3 PM $0.0556
+0.07%
$2.56 billion $6.25 million
Jul 14, 2 PM $0.0555
+0.12%
$2.56 billion $6.27 million
Jul 14, 1 PM $0.0555
+0.56%
$2.56 billion $6.3 million
Jul 14, 12 PM $0.0551
+1.33%
$2.54 billion $6.21 million
Jul 14, 11 AM $0.0544
+0.03%
$2.51 billion $5.95 million
Jul 14, 10 AM $0.0544
+0.19%
$2.51 billion $6.05 million
Jul 14, 9 AM $0.0543
+0.62%
$2.5 billion $6.07 million
Jul 14, 8 AM $0.054
-0.24%
$2.49 billion $6.08 million
Jul 14, 7 AM $0.0541
-0.30%
$2.49 billion $5.92 million
Jul 14, 6 AM $0.0543
-0.19%
$2.5 billion $5.93 million
Jul 14, 5 AM $0.0544
+0.14%
$2.51 billion $5.92 million
Jul 14, 4 AM $0.0543
-0.05%
$2.5 billion $5.92 million
Jul 14, 3 AM $0.0543
-0.11%
$2.5 billion $5.89 million
Jul 14, 2 AM $0.0544
-0.59%
$2.51 billion $5.88 million
Jul 14, 1 AM $0.0547
-0.38%
$2.52 billion $5.87 million
Jul 14, 12 AM $0.0549
+0.47%
$2.53 billion $5.83 million
Jul 13, 11 PM $0.0547
+0.40%
$2.52 billion $5.81 million
Jul 13, 10 PM $0.0544
+0.01%
$2.51 billion $5.81 million
Jul 13, 9 PM $0.0544
-0.15%
$2.51 billion $5.86 million
Jul 13, 8 PM $0.0545
-0.22%
$2.51 billion $5.88 million
Jul 13, 7 PM $0.0546
+0.53%
$2.52 billion $5.86 million
Jul 13, 6 PM $0.0543
+0.09%
$2.5 billion $5.8 million
Jul 13, 5 PM $0.0543
-0.36%
$2.5 billion $5.72 million
Jul 13, 4 PM $0.0545
-0.56%
$2.51 billion $5.57 million
Jul 13, 3 PM $0.0548
-0.01%
$2.53 billion $5.52 million
Jul 13, 2 PM $0.0548
-0.02%
$2.53 billion $5.55 million
Jul 13, 1 PM $0.0548
-0.08%
$2.53 billion $5.48 million
Jul 13, 12 PM $0.0549
+0.29%
$2.53 billion $5.49 million
Jul 13, 11 AM $0.0547
-0.49%
$2.52 billion $5.51 million
Jul 13, 10 AM $0.055
-0.09%
$2.53 billion $5.41 million
Jul 13, 9 AM $0.055
-0.90%
$2.54 billion $5.41 million
Jul 13, 8 AM $0.0555
-0.10%
$2.56 billion $5.27 million
Jul 13, 7 AM $0.0556
-0.48%
$2.56 billion $5.24 million
Jul 13, 6 AM $0.0558
-0.01%
$2.57 billion $5.22 million
Jul 13, 5 AM $0.0559
+0.03%
$2.57 billion $5.24 million
Jul 13, 4 AM $0.0558
+0.07%
$2.57 billion $5.22 million
Jul 13, 3 AM $0.0558
-0.04%
$2.57 billion $5.2 million
Jul 13, 2 AM $0.0558
-0.49%
$2.57 billion $5.09 million
Jul 13, 1 AM $0.0561
-0.16%
$2.58 billion $5.02 million
Jul 13, 12 AM $0.0562
+0.58%
$2.59 billion $5.05 million
Jul 12, 11 PM $0.0559
+0.20%
$2.57 billion $5.08 million
Jul 12, 10 PM $0.0557
+0.21%
$2.57 billion $5.26 million
Jul 12, 9 PM $0.0556
-0.43%
$2.56 billion $5.22 million
Jul 12, 8 PM $0.0559
-0.17%
$2.57 billion $5.19 million
Jul 12, 7 PM $0.056
+0.04%
$2.58 billion $5.18 million
Jul 12, 6 PM $0.0559
+0.04%
$2.58 billion $5.17 million