Cronos Historical Data

CRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0929
-0.24%
$ 3.58 billion $ 14.62 million
Dec 30, 5 AM $ 0.0931
-0.49%
$ 3.59 billion $ 14.44 million
Dec 30, 4 AM $ 0.0936
-1.40%
$ 3.62 billion $ 14.31 million
Dec 30, 3 AM $ 0.0949
+2.36%
$ 3.66 billion $ 13.49 million
Dec 30, 2 AM $ 0.0927
-0.59%
$ 3.58 billion $ 12.69 million
Dec 30, 1 AM $ 0.0933
+1.13%
$ 3.6 billion $ 12.7 million
Dec 30, 12 AM $ 0.0922
+0.46%
$ 3.56 billion $ 11.03 million
Dec 29, 11 PM $ 0.0918
-0.23%
$ 3.54 billion $ 11.22 million
Dec 29, 10 PM $ 0.092
+0.14%
$ 3.55 billion $ 11.2 million
Dec 29, 9 PM $ 0.0919
+0.21%
$ 3.54 billion $ 11.13 million
Dec 29, 8 PM $ 0.0917
-0.17%
$ 3.54 billion $ 11.17 million
Dec 29, 7 PM $ 0.0919
+0.17%
$ 3.54 billion $ 11.14 million
Dec 29, 6 PM $ 0.0917
-0.58%
$ 3.54 billion $ 11.2 million
Dec 29, 5 PM $ 0.0922
+0.13%
$ 3.56 billion $ 11.4 million
Dec 29, 4 PM $ 0.0921
-0.21%
$ 3.55 billion $ 11.41 million
Dec 29, 3 PM $ 0.0923
-0.02%
$ 3.56 billion $ 11.25 million
Dec 29, 2 PM $ 0.0923
+0.28%
$ 3.56 billion $ 11.29 million
Dec 29, 1 PM $ 0.0921
-0.58%
$ 3.55 billion $ 11.14 million
Dec 29, 12 PM $ 0.0926
-0.50%
$ 3.57 billion $ 11.12 million
Dec 29, 11 AM $ 0.0931
-0.27%
$ 3.59 billion $ 10.69 million
Dec 29, 10 AM $ 0.0933
+0.22%
$ 3.6 billion $ 10.98 million
Dec 29, 9 AM $ 0.0931
-0.97%
$ 3.59 billion $ 10.93 million
Dec 29, 8 AM $ 0.094
-0.18%
$ 3.63 billion $ 10.54 million
Dec 29, 7 AM $ 0.0942
-0.04%
$ 3.63 billion $ 10.5 million
Dec 29, 6 AM $ 0.0943
+0.00%
$ 3.64 billion $ 10.36 million
Dec 29, 5 AM $ 0.0943
-0.14%
$ 3.64 billion $ 10.35 million
Dec 29, 4 AM $ 0.0944
-0.17%
$ 3.64 billion $ 10.32 million
Dec 29, 3 AM $ 0.0945
+1.07%
$ 3.65 billion $ 10.35 million
Dec 29, 2 AM $ 0.0935
+0.37%
$ 3.61 billion $ 10.39 million
Dec 29, 1 AM $ 0.0932
+0.08%
$ 3.59 billion $ 10.18 million
Dec 29, 12 AM $ 0.0931
+0.40%
$ 3.59 billion $ 9.97 million
Dec 28, 11 PM $ 0.0928
+0.04%
$ 3.58 billion $ 9.62 million
Dec 28, 10 PM $ 0.0927
+0.11%
$ 3.58 billion $ 9.67 million
Dec 28, 9 PM $ 0.0926
+0.06%
$ 3.57 billion $ 9.8 million
Dec 28, 8 PM $ 0.0926
-0.14%
$ 3.57 billion $ 9.72 million
Dec 28, 7 PM $ 0.0927
-0.03%
$ 3.58 billion $ 9.7 million
Dec 28, 6 PM $ 0.0927
-0.56%
$ 3.58 billion $ 9.5 million
Dec 28, 5 PM $ 0.0933
+0.03%
$ 3.6 billion $ 9.22 million
Dec 28, 4 PM $ 0.0932
-0.12%
$ 3.6 billion $ 8.97 million
Dec 28, 3 PM $ 0.0933
-0.30%
$ 3.6 billion $ 8.9 million
Dec 28, 2 PM $ 0.0936
-0.01%
$ 3.61 billion $ 8.85 million
Dec 28, 1 PM $ 0.0936
-0.16%
$ 3.61 billion $ 8.6 million
Dec 28, 12 PM $ 0.0938
+0.05%
$ 3.62 billion $ 8.44 million
Dec 28, 11 AM $ 0.0937
+0.31%
$ 3.61 billion $ 8.3 million
Dec 28, 10 AM $ 0.0934
+0.06%
$ 3.6 billion $ 7.97 million
Dec 28, 9 AM $ 0.0934
-0.48%
$ 3.6 billion $ 7.98 million
Dec 28, 8 AM $ 0.0938
+0.03%
$ 3.62 billion $ 7.84 million
Dec 28, 7 AM $ 0.0938
+0.12%
$ 3.62 billion $ 7.72 million
Dec 28, 6 AM $ 0.0937
+0.05%
$ 3.61 billion $ 7.6 million
Dec 28, 5 AM $ 0.0936
-0.56%
$ 3.61 billion $ 7.67 million