Cronos Historical Data

CRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0937
+0.05%
$ 3.61 billion $ 7.6 million
Dec 28, 5 AM $ 0.0936
-0.56%
$ 3.61 billion $ 7.67 million
Dec 28, 4 AM $ 0.0942
+0.43%
$ 3.63 billion $ 7.63 million
Dec 28, 3 AM $ 0.0938
+0.54%
$ 3.62 billion $ 7.37 million
Dec 28, 2 AM $ 0.0933
+0.76%
$ 3.6 billion $ 6.98 million
Dec 28, 1 AM $ 0.0926
-0.09%
$ 3.57 billion $ 6.77 million
Dec 28, 12 AM $ 0.0926
-0.16%
$ 3.57 billion $ 6.86 million
Dec 27, 11 PM $ 0.0928
+0.83%
$ 3.58 billion $ 6.87 million
Dec 27, 10 PM $ 0.092
-0.49%
$ 3.55 billion $ 6.9 million
Dec 27, 9 PM $ 0.0925
+0.14%
$ 3.57 billion $ 6.96 million
Dec 27, 8 PM $ 0.0924
+0.10%
$ 3.56 billion $ 6.92 million
Dec 27, 7 PM $ 0.0923
-0.04%
$ 3.56 billion $ 6.9 million
Dec 27, 6 PM $ 0.0923
+0.11%
$ 3.56 billion $ 6.97 million
Dec 27, 5 PM $ 0.0922
-0.18%
$ 3.56 billion $ 6.92 million
Dec 27, 4 PM $ 0.0924
+0.31%
$ 3.56 billion $ 7.03 million
Dec 27, 3 PM $ 0.0921
-0.12%
$ 3.55 billion $ 7.09 million
Dec 27, 2 PM $ 0.0922
-0.02%
$ 3.56 billion $ 7.62 million
Dec 27, 1 PM $ 0.0922
-0.31%
$ 3.56 billion $ 8 million
Dec 27, 12 PM $ 0.0925
+0.30%
$ 3.57 billion $ 8.03 million
Dec 27, 11 AM $ 0.0922
+0.21%
$ 3.56 billion $ 7.97 million
Dec 27, 10 AM $ 0.092
-0.49%
$ 3.55 billion $ 7.78 million
Dec 27, 9 AM $ 0.0925
+0.14%
$ 3.57 billion $ 7.76 million
Dec 27, 8 AM $ 0.0923
+0.09%
$ 3.56 billion $ 7.82 million
Dec 27, 7 AM $ 0.0923
+0.07%
$ 3.56 billion $ 7.95 million
Dec 27, 6 AM $ 0.0922
+0.07%
$ 3.56 billion $ 8.12 million
Dec 27, 5 AM $ 0.0921
-0.43%
$ 3.55 billion $ 8.06 million
Dec 27, 4 AM $ 0.0925
+0.01%
$ 3.57 billion $ 8 million
Dec 27, 3 AM $ 0.0925
+0.16%
$ 3.57 billion $ 8.01 million
Dec 27, 2 AM $ 0.0924
+0.21%
$ 3.56 billion $ 8.1 million
Dec 27, 1 AM $ 0.0922
+0.44%
$ 3.55 billion $ 8.64 million
Dec 27, 12 AM $ 0.0918
+0.05%
$ 3.54 billion $ 8.73 million
Dec 26, 11 PM $ 0.0917
-0.06%
$ 3.54 billion $ 9.28 million
Dec 26, 10 PM $ 0.0918
-0.32%
$ 3.54 billion $ 9.58 million
Dec 26, 9 PM $ 0.0921
-0.07%
$ 3.55 billion $ 9.61 million
Dec 26, 8 PM $ 0.0921
+0.09%
$ 3.55 billion $ 9.57 million
Dec 26, 7 PM $ 0.0921
+0.12%
$ 3.55 billion $ 9.58 million
Dec 26, 6 PM $ 0.092
-0.06%
$ 3.55 billion $ 9.56 million
Dec 26, 5 PM $ 0.092
+0.17%
$ 3.55 billion $ 9.56 million
Dec 26, 4 PM $ 0.0918
-0.19%
$ 3.54 billion $ 9.36 million
Dec 26, 3 PM $ 0.092
+0.14%
$ 3.55 billion $ 9.54 million
Dec 26, 2 PM $ 0.0919
-1.47%
$ 3.54 billion $ 9.14 million
Dec 26, 1 PM $ 0.0933
+0.13%
$ 3.6 billion $ 8.75 million
Dec 26, 12 PM $ 0.0931
-0.23%
$ 3.59 billion $ 8.69 million
Dec 26, 11 AM $ 0.0934
-0.16%
$ 3.6 billion $ 8.79 million
Dec 26, 10 AM $ 0.0935
-0.28%
$ 3.61 billion $ 8.83 million
Dec 26, 9 AM $ 0.0938
+0.75%
$ 3.62 billion $ 8.88 million
Dec 26, 8 AM $ 0.0931
-0.03%
$ 3.59 billion $ 8.84 million
Dec 26, 7 AM $ 0.0931
-0.66%
$ 3.59 billion $ 8.81 million
Dec 26, 6 AM $ 0.0937
+0.15%
$ 3.61 billion $ 8.71 million
Dec 26, 5 AM $ 0.0936
+0.22%
$ 3.61 billion $ 8.63 million