Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.0565
+0.20%
$2.6 billion $6.05 million
Jul 10, 3 PM $0.0564
+0.11%
$2.6 billion $6.01 million
Jul 10, 2 PM $0.0563
-0.81%
$2.59 billion $6.07 million
Jul 10, 1 PM $0.0568
+0.44%
$2.61 billion $6.13 million
Jul 10, 12 PM $0.0565
-0.78%
$2.6 billion $6.34 million
Jul 10, 11 AM $0.0569
-0.26%
$2.62 billion $6.19 million
Jul 10, 10 AM $0.0571
+0.25%
$2.63 billion $6.12 million
Jul 10, 9 AM $0.0569
+0.20%
$2.62 billion $6.11 million
Jul 10, 8 AM $0.0568
+0.11%
$2.62 billion $6.13 million
Jul 10, 7 AM $0.0568
-0.09%
$2.62 billion $6.08 million
Jul 10, 6 AM $0.0568
-0.13%
$2.62 billion $6.12 million
Jul 10, 5 AM $0.0569
+0.25%
$2.62 billion $6.05 million
Jul 10, 4 AM $0.0568
+0.11%
$2.62 billion $6.1 million
Jul 10, 3 AM $0.0567
+0.11%
$2.61 billion $6.2 million
Jul 10, 2 AM $0.0566
+0.16%
$2.61 billion $6.21 million
Jul 10, 1 AM $0.0565
+0.85%
$2.61 billion $6.22 million
Jul 10, 12 AM $0.0561
-0.23%
$2.58 billion $6.15 million
Jul 9, 11 PM $0.0562
-0.24%
$2.59 billion $6.18 million
Jul 9, 10 PM $0.0563
+0.13%
$2.6 billion $6.04 million
Jul 9, 9 PM $0.0563
-0.15%
$2.59 billion $6.06 million
Jul 9, 8 PM $0.0563
+0.10%
$2.6 billion $6.08 million
Jul 9, 7 PM $0.0563
-0.03%
$2.59 billion $6.08 million
Jul 9, 6 PM $0.0563
+0.15%
$2.59 billion $6.09 million
Jul 9, 5 PM $0.0562
+0.16%
$2.59 billion $6.1 million
Jul 9, 4 PM $0.0561
-0.10%
$2.59 billion $6.02 million
Jul 9, 3 PM $0.0562
-0.27%
$2.59 billion $6.03 million
Jul 9, 2 PM $0.0563
-0.13%
$2.6 billion $6.09 million
Jul 9, 1 PM $0.0564
+0.43%
$2.6 billion $6.09 million
Jul 9, 12 PM $0.0562
-0.19%
$2.59 billion $5.88 million
Jul 9, 11 AM $0.0563
+0.01%
$2.59 billion $5.77 million
Jul 9, 10 AM $0.0563
-0.35%
$2.59 billion $5.75 million
Jul 9, 9 AM $0.0565
-0.02%
$2.6 billion $5.79 million
Jul 9, 8 AM $0.0565
+0.17%
$2.6 billion $5.84 million
Jul 9, 7 AM $0.0564
-0.13%
$2.6 billion $5.88 million
Jul 9, 6 AM $0.0565
+0.09%
$2.6 billion $5.82 million
Jul 9, 5 AM $0.0564
+0.50%
$2.6 billion $5.83 million
Jul 9, 4 AM $0.0561
+0.13%
$2.59 billion $5.8 million
Jul 9, 3 AM $0.0561
-0.02%
$2.58 billion $5.67 million
Jul 9, 2 AM $0.0561
-0.28%
$2.58 billion $5.8 million
Jul 9, 1 AM $0.0562
-0.42%
$2.59 billion $5.86 million
Jul 9, 12 AM $0.0565
+0.03%
$2.6 billion $5.97 million
Jul 8, 11 PM $0.0564
-0.04%
$2.6 billion $6.05 million
Jul 8, 10 PM $0.0565
+0.07%
$2.6 billion $6.12 million
Jul 8, 9 PM $0.0564
+0.05%
$2.6 billion $6.14 million
Jul 8, 8 PM $0.0564
-0.18%
$2.6 billion $6.2 million
Jul 8, 7 PM $0.0565
-0.11%
$2.6 billion $6.22 million
Jul 8, 6 PM $0.0566
-0.15%
$2.61 billion $6.29 million
Jul 8, 5 PM $0.0566
+0.09%
$2.61 billion $6.34 million
Jul 8, 4 PM $0.0566
+0.52%
$2.61 billion $6.32 million
Jul 8, 3 PM $0.0563
-0.73%
$2.59 billion $6.38 million