Cronos Historical Data

CRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0936
+0.22%
$ 3.61 billion $ 8.63 million
Dec 26, 4 AM $ 0.0934
+0.03%
$ 3.6 billion $ 8.66 million
Dec 26, 3 AM $ 0.0933
-0.04%
$ 3.6 billion $ 8.72 million
Dec 26, 2 AM $ 0.0934
+1.37%
$ 3.6 billion $ 8.85 million
Dec 26, 1 AM $ 0.0921
+0.43%
$ 3.55 billion $ 8.47 million
Dec 26, 12 AM $ 0.0917
-0.76%
$ 3.54 billion $ 8.42 million
Dec 25, 11 PM $ 0.0924
-0.49%
$ 3.56 billion $ 8.04 million
Dec 25, 10 PM $ 0.0929
-0.79%
$ 3.58 billion $ 7.91 million
Dec 25, 9 PM $ 0.0936
+0.04%
$ 3.61 billion $ 7.69 million
Dec 25, 8 PM $ 0.0936
-0.17%
$ 3.61 billion $ 7.86 million
Dec 25, 7 PM $ 0.0938
-0.25%
$ 3.62 billion $ 8.03 million
Dec 25, 6 PM $ 0.094
+0.29%
$ 3.62 billion $ 8.24 million
Dec 25, 5 PM $ 0.0937
-0.16%
$ 3.61 billion $ 8.21 million
Dec 25, 4 PM $ 0.0939
-0.17%
$ 3.62 billion $ 8.34 million
Dec 25, 3 PM $ 0.094
+0.44%
$ 3.63 billion $ 8.54 million
Dec 25, 2 PM $ 0.0936
-0.11%
$ 3.61 billion $ 8.73 million
Dec 25, 1 PM $ 0.0937
+0.41%
$ 3.61 billion $ 9.02 million
Dec 25, 12 PM $ 0.0933
-0.41%
$ 3.6 billion $ 9.02 million
Dec 25, 11 AM $ 0.0937
+0.09%
$ 3.61 billion $ 8.91 million
Dec 25, 10 AM $ 0.0936
-0.49%
$ 3.61 billion $ 8.91 million
Dec 25, 9 AM $ 0.0941
+0.02%
$ 3.63 billion $ 9.14 million
Dec 25, 8 AM $ 0.0941
-0.21%
$ 3.63 billion $ 9.14 million
Dec 25, 7 AM $ 0.0943
-0.07%
$ 3.64 billion $ 9.12 million
Dec 25, 6 AM $ 0.0943
+0.26%
$ 3.64 billion $ 9.12 million
Dec 25, 5 AM $ 0.0941
-0.33%
$ 3.63 billion $ 9.11 million
Dec 25, 4 AM $ 0.0944
+0.15%
$ 3.64 billion $ 9.22 million
Dec 25, 3 AM $ 0.0943
+0.18%
$ 3.64 billion $ 9.19 million
Dec 25, 2 AM $ 0.0941
+0.92%
$ 3.63 billion $ 9.15 million
Dec 25, 1 AM $ 0.0932
+0.54%
$ 3.6 billion $ 9.21 million
Dec 25, 12 AM $ 0.0927
-0.34%
$ 3.58 billion $ 9.26 million
Dec 24, 11 PM $ 0.0931
-0.54%
$ 3.59 billion $ 9.16 million
Dec 24, 10 PM $ 0.0936
+0.55%
$ 3.61 billion $ 8.8 million
Dec 24, 9 PM $ 0.093
+0.07%
$ 3.59 billion $ 8.74 million
Dec 24, 8 PM $ 0.093
+0.03%
$ 3.59 billion $ 8.67 million
Dec 24, 7 PM $ 0.093
+0.50%
$ 3.58 billion $ 8.51 million
Dec 24, 6 PM $ 0.0925
-0.05%
$ 3.57 billion $ 8.37 million
Dec 24, 5 PM $ 0.0925
-0.44%
$ 3.57 billion $ 8.46 million
Dec 24, 4 PM $ 0.0929
+0.36%
$ 3.58 billion $ 8.5 million
Dec 24, 3 PM $ 0.0926
-0.23%
$ 3.57 billion $ 8.32 million
Dec 24, 2 PM $ 0.0928
-0.98%
$ 3.58 billion $ 8.69 million
Dec 24, 1 PM $ 0.0937
-0.25%
$ 3.61 billion $ 8.82 million
Dec 24, 12 PM $ 0.094
+0.19%
$ 3.62 billion $ 8.97 million
Dec 24, 11 AM $ 0.0938
+0.12%
$ 3.62 billion $ 8.97 million
Dec 24, 10 AM $ 0.0937
-0.04%
$ 3.61 billion $ 8.96 million
Dec 24, 9 AM $ 0.0937
-0.13%
$ 3.61 billion $ 8.72 million
Dec 24, 8 AM $ 0.0938
-0.07%
$ 3.62 billion $ 8.83 million
Dec 24, 7 AM $ 0.0939
+0.11%
$ 3.62 billion $ 8.85 million
Dec 24, 6 AM $ 0.0938
+0.21%
$ 3.62 billion $ 8.89 million
Dec 24, 5 AM $ 0.0936
-0.12%
$ 3.61 billion $ 9.01 million
Dec 24, 4 AM $ 0.0937
-0.22%
$ 3.61 billion $ 9.02 million