Cronos Historical Data

CRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0937
-0.22%
$ 3.61 billion $ 9.02 million
Dec 24, 3 AM $ 0.0939
+0.12%
$ 3.62 billion $ 8.98 million
Dec 24, 2 AM $ 0.0938
-0.87%
$ 3.62 billion $ 9.13 million
Dec 24, 1 AM $ 0.0946
+0.13%
$ 3.65 billion $ 8.98 million
Dec 24, 12 AM $ 0.0945
-0.02%
$ 3.64 billion $ 8.91 million
Dec 23, 11 PM $ 0.0945
-0.08%
$ 3.65 billion $ 9 million
Dec 23, 10 PM $ 0.0946
-0.11%
$ 3.65 billion $ 9 million
Dec 23, 9 PM $ 0.0947
-0.26%
$ 3.65 billion $ 8.97 million
Dec 23, 8 PM $ 0.095
+0.27%
$ 3.66 billion $ 9.11 million
Dec 23, 7 PM $ 0.0947
-0.25%
$ 3.65 billion $ 9.37 million
Dec 23, 6 PM $ 0.095
+0.64%
$ 3.66 billion $ 9.73 million
Dec 23, 5 PM $ 0.0944
-0.91%
$ 3.64 billion $ 9.65 million
Dec 23, 4 PM $ 0.0952
+0.50%
$ 3.67 billion $ 9.65 million
Dec 23, 3 PM $ 0.0947
+0.66%
$ 3.65 billion $ 9.63 million
Dec 23, 2 PM $ 0.0941
-0.73%
$ 3.63 billion $ 9.64 million
Dec 23, 1 PM $ 0.0948
-0.79%
$ 3.66 billion $ 9.87 million
Dec 23, 12 PM $ 0.0956
-0.39%
$ 3.68 billion $ 9.95 million
Dec 23, 11 AM $ 0.0959
+0.55%
$ 3.7 billion $ 10.1 million
Dec 23, 10 AM $ 0.0954
+0.62%
$ 3.68 billion $ 10.07 million
Dec 23, 9 AM $ 0.0948
-0.14%
$ 3.66 billion $ 10.11 million
Dec 23, 8 AM $ 0.095
-0.17%
$ 3.66 billion $ 10.12 million
Dec 23, 7 AM $ 0.0951
-0.05%
$ 3.67 billion $ 10.23 million
Dec 23, 6 AM $ 0.0952
-0.45%
$ 3.67 billion $ 10.18 million
Dec 23, 5 AM $ 0.0956
+0.11%
$ 3.69 billion $ 10.13 million
Dec 23, 4 AM $ 0.0955
-0.39%
$ 3.68 billion $ 10.08 million
Dec 23, 3 AM $ 0.0959
+0.15%
$ 3.7 billion $ 10.14 million
Dec 23, 2 AM $ 0.0957
-0.83%
$ 3.69 billion $ 10 million
Dec 23, 1 AM $ 0.0965
-0.05%
$ 3.72 billion $ 10.31 million
Dec 23, 12 AM $ 0.0966
+0.85%
$ 3.72 billion $ 10.32 million
Dec 22, 11 PM $ 0.0958
-0.06%
$ 3.69 billion $ 10.52 million
Dec 22, 10 PM $ 0.0958
+0.60%
$ 3.69 billion $ 10.54 million
Dec 22, 9 PM $ 0.0953
-0.19%
$ 3.67 billion $ 10.65 million
Dec 22, 8 PM $ 0.0954
-0.28%
$ 3.68 billion $ 10.72 million
Dec 22, 7 PM $ 0.0957
-1.05%
$ 3.69 billion $ 10.39 million
Dec 22, 6 PM $ 0.0967
-0.42%
$ 3.73 billion $ 10.11 million
Dec 22, 5 PM $ 0.0971
-0.09%
$ 3.75 billion $ 10.62 million
Dec 22, 4 PM $ 0.0972
-0.02%
$ 3.75 billion $ 10.59 million
Dec 22, 3 PM $ 0.0973
+0.18%
$ 3.75 billion $ 10.32 million
Dec 22, 2 PM $ 0.0971
+0.13%
$ 3.74 billion $ 10.04 million
Dec 22, 1 PM $ 0.097
+0.02%
$ 3.74 billion $ 9.56 million
Dec 22, 12 PM $ 0.0969
+0.55%
$ 3.74 billion $ 9.94 million
Dec 22, 11 AM $ 0.0964
+0.25%
$ 3.72 billion $ 9.81 million
Dec 22, 10 AM $ 0.0962
-0.24%
$ 3.71 billion $ 9.78 million
Dec 22, 9 AM $ 0.0964
+0.64%
$ 3.72 billion $ 9.78 million
Dec 22, 8 AM $ 0.0958
+0.07%
$ 3.69 billion $ 9.8 million
Dec 22, 7 AM $ 0.0957
+0.03%
$ 3.69 billion $ 9.86 million
Dec 22, 6 AM $ 0.0957
-0.03%
$ 3.69 billion $ 9.84 million
Dec 22, 5 AM $ 0.0957
+0.08%
$ 3.69 billion $ 9.75 million
Dec 22, 4 AM $ 0.0956
+0.04%
$ 3.69 billion $ 9.51 million
Dec 22, 3 AM $ 0.0956
+0.26%
$ 3.69 billion $ 9.46 million