Cronos Historical Data

CRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0963
+0.83%
$ 3.71 billion $ 15.27 million
Dec 20, 2 AM $ 0.0955
+0.55%
$ 3.68 billion $ 15.59 million
Dec 20, 1 AM $ 0.0949
-0.26%
$ 3.66 billion $ 15.59 million
Dec 20, 12 AM $ 0.0952
-0.12%
$ 3.67 billion $ 15.65 million
Dec 19, 11 PM $ 0.0953
+0.37%
$ 3.67 billion $ 15.55 million
Dec 19, 10 PM $ 0.095
+0.42%
$ 3.66 billion $ 15.5 million
Dec 19, 9 PM $ 0.0946
-0.01%
$ 3.65 billion $ 16.22 million
Dec 19, 8 PM $ 0.0946
+0.18%
$ 3.65 billion $ 17.27 million
Dec 19, 7 PM $ 0.0944
+1.51%
$ 3.64 billion $ 17.91 million
Dec 19, 6 PM $ 0.093
+0.39%
$ 3.58 billion $ 18.96 million
Dec 19, 5 PM $ 0.0926
-0.43%
$ 3.57 billion $ 19.51 million
Dec 19, 4 PM $ 0.0931
+0.62%
$ 3.59 billion $ 18.86 million
Dec 19, 3 PM $ 0.0925
+0.13%
$ 3.57 billion $ 18.51 million
Dec 19, 2 PM $ 0.0924
+0.21%
$ 3.56 billion $ 17.93 million
Dec 19, 1 PM $ 0.0922
+0.05%
$ 3.55 billion $ 18.14 million
Dec 19, 12 PM $ 0.0922
-0.05%
$ 3.55 billion $ 18.78 million
Dec 19, 11 AM $ 0.0922
+0.02%
$ 3.56 billion $ 18.98 million
Dec 19, 10 AM $ 0.0922
-0.01%
$ 3.55 billion $ 19.22 million
Dec 19, 9 AM $ 0.0922
-0.09%
$ 3.55 billion $ 19.11 million
Dec 19, 8 AM $ 0.0923
+0.12%
$ 3.56 billion $ 19.18 million
Dec 19, 7 AM $ 0.0922
+0.42%
$ 3.55 billion $ 19.3 million
Dec 19, 6 AM $ 0.0918
+0.03%
$ 3.54 billion $ 19.28 million
Dec 19, 5 AM $ 0.0918
-0.51%
$ 3.54 billion $ 19.26 million
Dec 19, 4 AM $ 0.0922
+0.57%
$ 3.56 billion $ 19.69 million
Dec 19, 3 AM $ 0.0917
+2.10%
$ 3.53 billion $ 19.45 million
Dec 19, 2 AM $ 0.0898
+0.31%
$ 3.46 billion $ 17.82 million
Dec 19, 1 AM $ 0.0896
-0.71%
$ 3.45 billion $ 17.76 million
Dec 19, 12 AM $ 0.0902
-0.08%
$ 3.48 billion $ 17.79 million
Dec 18, 11 PM $ 0.0903
+0.06%
$ 3.48 billion $ 17.81 million
Dec 18, 10 PM $ 0.0902
-0.07%
$ 3.48 billion $ 18.58 million
Dec 18, 9 PM $ 0.0903
+1.09%
$ 3.48 billion $ 18.2 million
Dec 18, 8 PM $ 0.0893
+0.22%
$ 3.44 billion $ 18.84 million
Dec 18, 7 PM $ 0.0891
-1.34%
$ 3.44 billion $ 19.39 million
Dec 18, 6 PM $ 0.0903
-1.05%
$ 3.48 billion $ 18.48 million
Dec 18, 5 PM $ 0.0913
-2.16%
$ 3.52 billion $ 18.35 million
Dec 18, 4 PM $ 0.0933
-0.48%
$ 3.6 billion $ 18.11 million
Dec 18, 3 PM $ 0.0938
+0.29%
$ 3.61 billion $ 18.83 million
Dec 18, 2 PM $ 0.0935
-0.32%
$ 3.6 billion $ 19.73 million
Dec 18, 1 PM $ 0.0938
+1.87%
$ 3.61 billion $ 19.63 million
Dec 18, 12 PM $ 0.0921
+0.27%
$ 3.55 billion $ 19.43 million
Dec 18, 11 AM $ 0.0918
+0.43%
$ 3.54 billion $ 19.78 million
Dec 18, 10 AM $ 0.0914
+0.44%
$ 3.52 billion $ 19.54 million
Dec 18, 9 AM $ 0.091
+0.48%
$ 3.51 billion $ 19.6 million
Dec 18, 8 AM $ 0.0906
+0.21%
$ 3.49 billion $ 19.74 million
Dec 18, 7 AM $ 0.0904
+0.13%
$ 3.48 billion $ 19.65 million
Dec 18, 6 AM $ 0.0903
+0.45%
$ 3.48 billion $ 19.5 million
Dec 18, 5 AM $ 0.0899
-1.02%
$ 3.46 billion $ 19.34 million
Dec 18, 4 AM $ 0.0908
+0.36%
$ 3.5 billion $ 19.08 million
Dec 18, 3 AM $ 0.0905
-0.78%
$ 3.49 billion $ 19.23 million
Dec 18, 2 AM $ 0.0912
+0.62%
$ 3.51 billion $ 19.28 million