Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.0536
-0.49%
$2.47 billion $6.08 million
Jun 30, 10 AM $0.0539
+0.12%
$2.48 billion $6.06 million
Jun 30, 9 AM $0.0538
+0.21%
$2.48 billion $6.06 million
Jun 30, 8 AM $0.0537
-0.33%
$2.47 billion $5.99 million
Jun 30, 7 AM $0.0539
+0.04%
$2.48 billion $6 million
Jun 30, 6 AM $0.0538
+0.10%
$2.48 billion $5.99 million
Jun 30, 5 AM $0.0538
+0.21%
$2.48 billion $6 million
Jun 30, 4 AM $0.0537
-0.04%
$2.47 billion $6.08 million
Jun 30, 3 AM $0.0537
-0.18%
$2.47 billion $6.04 million
Jun 30, 2 AM $0.0538
-0.28%
$2.48 billion $6.15 million
Jun 30, 1 AM $0.0539
-0.60%
$2.48 billion $6.11 million
Jun 30, 12 AM $0.0543
-0.65%
$2.5 billion $6.06 million
Jun 29, 11 PM $0.0546
+0.40%
$2.52 billion $5.97 million
Jun 29, 10 PM $0.0544
-0.30%
$2.51 billion $5.92 million
Jun 29, 9 PM $0.0546
+0.23%
$2.51 billion $5.99 million
Jun 29, 8 PM $0.0544
-0.21%
$2.51 billion $6.01 million
Jun 29, 7 PM $0.0546
+0.03%
$2.51 billion $6.02 million
Jun 29, 6 PM $0.0545
-0.24%
$2.51 billion $6.02 million
Jun 29, 5 PM $0.0547
+0.99%
$2.52 billion $6.06 million
Jun 29, 4 PM $0.0541
+0.28%
$2.49 billion $6.03 million
Jun 29, 3 PM $0.054
+0.46%
$2.49 billion $6.01 million
Jun 29, 2 PM $0.0537
-0.22%
$2.47 billion $5.98 million
Jun 29, 1 PM $0.0539
-0.16%
$2.48 billion $5.91 million
Jun 29, 12 PM $0.0539
-0.08%
$2.48 billion $5.87 million
Jun 29, 11 AM $0.054
-0.17%
$2.49 billion $5.81 million
Jun 29, 10 AM $0.0541
+0.00%
$2.49 billion $5.77 million
Jun 29, 9 AM $0.0541
+0.13%
$2.49 billion $5.77 million
Jun 29, 8 AM $0.054
-0.17%
$2.49 billion $5.78 million
Jun 29, 7 AM $0.0541
+0.10%
$2.49 billion $5.75 million
Jun 29, 6 AM $0.0541
-0.03%
$2.49 billion $5.76 million
Jun 29, 5 AM $0.0541
-0.14%
$2.49 billion $5.83 million
Jun 29, 4 AM $0.0541
-0.14%
$2.49 billion $5.76 million
Jun 29, 3 AM $0.0542
+0.50%
$2.5 billion $5.74 million
Jun 29, 2 AM $0.0539
+0.22%
$2.48 billion $5.66 million
Jun 29, 1 AM $0.0538
-0.51%
$2.48 billion $5.61 million
Jun 29, 12 AM $0.0541
-0.27%
$2.49 billion $5.6 million
Jun 28, 11 PM $0.0542
+0.62%
$2.5 billion $5.56 million
Jun 28, 10 PM $0.0539
-0.03%
$2.48 billion $5.47 million
Jun 28, 9 PM $0.0539
-0.39%
$2.48 billion $5.41 million
Jun 28, 8 PM $0.0541
+0.34%
$2.49 billion $5.4 million
Jun 28, 7 PM $0.054
-0.03%
$2.48 billion $5.37 million
Jun 28, 6 PM $0.054
-0.29%
$2.49 billion $5.37 million
Jun 28, 5 PM $0.0541
-0.01%
$2.49 billion $5.38 million
Jun 28, 4 PM $0.0541
-0.34%
$2.49 billion $5.29 million
Jun 28, 3 PM $0.0543
-0.20%
$2.5 billion $5.3 million
Jun 28, 2 PM $0.0544
+0.18%
$2.51 billion $5.3 million
Jun 28, 1 PM $0.0543
-0.13%
$2.5 billion $5.28 million
Jun 28, 12 PM $0.0544
-0.18%
$2.5 billion $5.32 million
Jun 28, 11 AM $0.0545
+0.22%
$2.51 billion $5.27 million
Jun 28, 10 AM $0.0544
-0.21%
$2.5 billion $5.35 million