Cronos Historical Data

CRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0945
-0.35%
$ 3.53 billion $ 32.28 million
Dec 16, 1 AM $ 0.0948
-0.20%
$ 3.54 billion $ 32.56 million
Dec 16, 12 AM $ 0.095
-1.44%
$ 3.55 billion $ 32.14 million
Dec 15, 11 PM $ 0.0964
+0.90%
$ 3.6 billion $ 32.37 million
Dec 15, 10 PM $ 0.0955
+0.36%
$ 3.57 billion $ 32.21 million
Dec 15, 9 PM $ 0.0952
-0.42%
$ 3.56 billion $ 31.91 million
Dec 15, 8 PM $ 0.0956
-0.38%
$ 3.57 billion $ 30.89 million
Dec 15, 7 PM $ 0.0959
+0.14%
$ 3.58 billion $ 30.17 million
Dec 15, 6 PM $ 0.0958
-1.59%
$ 3.58 billion $ 28.48 million
Dec 15, 5 PM $ 0.0973
+0.32%
$ 3.64 billion $ 27.06 million
Dec 15, 4 PM $ 0.097
+3.30%
$ 3.63 billion $ 22.06 million
Dec 15, 3 PM $ 0.0939
-1.54%
$ 3.51 billion $ 13.78 million
Dec 15, 2 PM $ 0.0954
-1.32%
$ 3.56 billion $ 11.93 million
Dec 15, 1 PM $ 0.0967
-0.69%
$ 3.61 billion $ 11.38 million
Dec 15, 12 PM $ 0.0973
+0.22%
$ 3.64 billion $ 11.07 million
Dec 15, 11 AM $ 0.0971
-0.59%
$ 3.63 billion $ 11.14 million
Dec 15, 10 AM $ 0.0977
+0.13%
$ 3.65 billion $ 11.43 million
Dec 15, 9 AM $ 0.0976
+0.35%
$ 3.65 billion $ 11.29 million
Dec 15, 8 AM $ 0.0972
-0.09%
$ 3.63 billion $ 11.04 million
Dec 15, 7 AM $ 0.0973
-0.14%
$ 3.64 billion $ 10.7 million
Dec 15, 6 AM $ 0.0974
+0.45%
$ 3.64 billion $ 10.56 million
Dec 15, 5 AM $ 0.097
-0.93%
$ 3.62 billion $ 10.37 million
Dec 15, 4 AM $ 0.0979
+0.09%
$ 3.66 billion $ 10.06 million
Dec 15, 3 AM $ 0.0978
+0.15%
$ 3.66 billion $ 9.98 million
Dec 15, 2 AM $ 0.0977
-0.76%
$ 3.65 billion $ 9.85 million
Dec 15, 1 AM $ 0.0984
+0.89%
$ 3.68 billion $ 9.39 million
Dec 15, 12 AM $ 0.0976
+0.85%
$ 3.65 billion $ 9.08 million
Dec 14, 11 PM $ 0.0968
+0.00%
$ 3.62 billion $ 8.93 million
Dec 14, 10 PM $ 0.0967
-0.25%
$ 3.62 billion $ 8.55 million
Dec 14, 9 PM $ 0.097
-0.18%
$ 3.62 billion $ 8.46 million
Dec 14, 8 PM $ 0.0972
-0.04%
$ 3.63 billion $ 8.45 million
Dec 14, 7 PM $ 0.0972
-0.34%
$ 3.63 billion $ 8.38 million
Dec 14, 6 PM $ 0.0975
+0.39%
$ 3.64 billion $ 8.37 million
Dec 14, 5 PM $ 0.0972
-0.53%
$ 3.63 billion $ 8.4 million
Dec 14, 4 PM $ 0.0977
+0.30%
$ 3.65 billion $ 8.13 million
Dec 14, 3 PM $ 0.0974
+0.15%
$ 3.64 billion $ 7.92 million
Dec 14, 2 PM $ 0.0972
-0.57%
$ 3.63 billion $ 7.77 million
Dec 14, 1 PM $ 0.0978
-0.13%
$ 3.65 billion $ 7.49 million
Dec 14, 12 PM $ 0.0979
+0.24%
$ 3.66 billion $ 7.48 million
Dec 14, 11 AM $ 0.0977
-0.94%
$ 3.65 billion $ 7.23 million
Dec 14, 10 AM $ 0.0986
-0.48%
$ 3.68 billion $ 6.75 million
Dec 14, 9 AM $ 0.0991
+0.04%
$ 3.7 billion $ 6.65 million
Dec 14, 8 AM $ 0.099
-0.16%
$ 3.7 billion $ 6.67 million
Dec 14, 7 AM $ 0.0992
+0.06%
$ 3.71 billion $ 6.8 million
Dec 14, 6 AM $ 0.0991
-0.08%
$ 3.7 billion $ 6.88 million
Dec 14, 5 AM $ 0.0992
-0.13%
$ 3.71 billion $ 6.93 million
Dec 14, 4 AM $ 0.0993
-0.51%
$ 3.71 billion $ 6.61 million
Dec 14, 3 AM $ 0.0999
+0.06%
$ 3.73 billion $ 6.73 million
Dec 14, 2 AM $ 0.0998
+0.18%
$ 3.73 billion $ 6.72 million
Dec 14, 1 AM $ 0.0996
-0.43%
$ 3.72 billion $ 6.67 million