Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.0793
+0.19%
$3.46 billion $27.79 million
May 11, 5 PM $0.0791
+1.86%
$3.45 billion $27.39 million
May 11, 4 PM $0.0777
-0.72%
$3.39 billion $27.29 million
May 11, 3 PM $0.0782
+1.44%
$3.41 billion $27.46 million
May 11, 2 PM $0.0771
-1.25%
$3.36 billion $27.21 million
May 11, 1 PM $0.0781
-0.23%
$3.4 billion $26.4 million
May 11, 12 PM $0.0783
+2.07%
$3.41 billion $20.38 million
May 11, 11 AM $0.0767
+1.07%
$3.34 billion $17.69 million
May 11, 10 AM $0.0759
+1.08%
$3.31 billion $16.57 million
May 11, 9 AM $0.0751
+0.51%
$3.27 billion $15.65 million
May 11, 8 AM $0.0747
-0.10%
$3.26 billion $15.54 million
May 11, 7 AM $0.0748
+0.19%
$3.26 billion $15 million
May 11, 6 AM $0.0746
+0.31%
$3.25 billion $14.2 million
May 11, 5 AM $0.0744
+0.47%
$3.24 billion $13.96 million
May 11, 4 AM $0.074
+0.31%
$3.23 billion $13.8 million
May 11, 3 AM $0.0738
-1.18%
$3.22 billion $13.78 million
May 11, 2 AM $0.0747
-0.49%
$3.26 billion $13.47 million
May 11, 1 AM $0.075
+0.90%
$3.27 billion $14.62 million
May 11, 12 AM $0.0744
-1.93%
$3.24 billion $13.89 million
May 10, 11 PM $0.0758
+2.02%
$3.31 billion $13 million
May 10, 10 PM $0.0743
+1.66%
$3.24 billion $12.03 million
May 10, 9 PM $0.0731
-0.02%
$3.19 billion $11.52 million
May 10, 8 PM $0.0731
-1.80%
$3.19 billion $11.22 million
May 10, 7 PM $0.0745
-0.55%
$3.25 billion $10.88 million
May 10, 6 PM $0.0749
+0.43%
$3.26 billion $10.31 million
May 10, 5 PM $0.0746
+0.53%
$3.25 billion $9.74 million
May 10, 4 PM $0.0742
+1.65%
$3.23 billion $8.84 million
May 10, 3 PM $0.073
+0.84%
$3.18 billion $8 million
May 10, 2 PM $0.0724
+0.14%
$3.15 billion $7.71 million
May 10, 1 PM $0.0723
+0.07%
$3.15 billion $7.64 million
May 10, 12 PM $0.0722
+0.26%
$3.15 billion $7.47 million
May 10, 11 AM $0.072
-0.02%
$3.14 billion $7.5 million
May 10, 10 AM $0.072
+0.01%
$3.14 billion $7.48 million
May 10, 9 AM $0.072
+0.09%
$3.14 billion $7.99 million
May 10, 8 AM $0.072
+0.74%
$3.14 billion $7.95 million
May 10, 7 AM $0.0714
+0.08%
$3.11 billion $7.84 million
May 10, 6 AM $0.0714
+0.09%
$3.11 billion $7.94 million
May 10, 5 AM $0.0713
+0.14%
$3.11 billion $8.05 million
May 10, 4 AM $0.0712
+0.11%
$3.1 billion $8.15 million
May 10, 3 AM $0.0711
-0.24%
$3.1 billion $8.14 million
May 10, 2 AM $0.0713
+0.92%
$3.11 billion $8.99 million
May 10, 1 AM $0.0707
-0.15%
$3.08 billion $7.63 million
May 10, 12 AM $0.0708
-0.11%
$3.08 billion $7.89 million
May 9, 11 PM $0.0708
+0.05%
$3.09 billion $7.94 million
May 9, 10 PM $0.0708
-0.10%
$3.09 billion $8.07 million
May 9, 9 PM $0.0709
-0.02%
$3.09 billion $8.19 million
May 9, 8 PM $0.0709
-0.11%
$3.09 billion $8.51 million
May 9, 7 PM $0.071
+0.05%
$3.09 billion $8.67 million
May 9, 6 PM $0.0709
-0.11%
$3.09 billion $8.75 million
May 9, 5 PM $0.071
+0.31%
$3.09 billion $9.25 million