Cronos Historical Data

CRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0996
-0.43%
$ 3.72 billion $ 6.67 million
Dec 14, 12 AM $ 0.1
+0.44%
$ 3.74 billion $ 6.65 million
Dec 13, 11 PM $ 0.0996
+0.33%
$ 3.72 billion $ 6.47 million
Dec 13, 10 PM $ 0.0993
+0.07%
$ 3.71 billion $ 6.5 million
Dec 13, 9 PM $ 0.0992
-0.01%
$ 3.71 billion $ 6.56 million
Dec 13, 8 PM $ 0.0992
-0.25%
$ 3.71 billion $ 6.61 million
Dec 13, 7 PM $ 0.0995
-0.05%
$ 3.72 billion $ 6.78 million
Dec 13, 6 PM $ 0.0995
-0.26%
$ 3.72 billion $ 7.07 million
Dec 13, 5 PM $ 0.0998
-0.02%
$ 3.73 billion $ 7.34 million
Dec 13, 4 PM $ 0.0998
+0.00%
$ 3.73 billion $ 7.74 million
Dec 13, 3 PM $ 0.0998
+0.02%
$ 3.73 billion $ 8.81 million
Dec 13, 2 PM $ 0.0998
-0.05%
$ 3.73 billion $ 10.35 million
Dec 13, 1 PM $ 0.0998
-0.17%
$ 3.73 billion $ 10.76 million
Dec 13, 12 PM $ 0.1
+0.02%
$ 3.74 billion $ 10.75 million
Dec 13, 11 AM $ 0.1
-0.34%
$ 3.74 billion $ 10.76 million
Dec 13, 10 AM $ 0.1
+0.27%
$ 3.75 billion $ 10.9 million
Dec 13, 9 AM $ 0.1
+0.09%
$ 3.74 billion $ 11.11 million
Dec 13, 8 AM $ 0.1
-0.04%
$ 3.73 billion $ 11.48 million
Dec 13, 7 AM $ 0.1
-0.10%
$ 3.74 billion $ 11.76 million
Dec 13, 6 AM $ 0.1
-0.42%
$ 3.74 billion $ 11.75 million
Dec 13, 5 AM $ 0.101
-0.10%
$ 3.76 billion $ 11.8 million
Dec 13, 4 AM $ 0.101
-0.01%
$ 3.76 billion $ 11.97 million
Dec 13, 3 AM $ 0.101
+0.42%
$ 3.76 billion $ 12 million
Dec 13, 2 AM $ 0.1
+0.07%
$ 3.74 billion $ 12.12 million
Dec 13, 1 AM $ 0.1
-0.25%
$ 3.74 billion $ 12.36 million
Dec 13, 12 AM $ 0.1
+0.05%
$ 3.75 billion $ 12.67 million
Dec 12, 11 PM $ 0.1
+0.03%
$ 3.75 billion $ 13.33 million
Dec 12, 10 PM $ 0.1
+0.52%
$ 3.75 billion $ 13.46 million
Dec 12, 9 PM $ 0.0998
+0.40%
$ 3.73 billion $ 13.61 million
Dec 12, 8 PM $ 0.0994
-0.22%
$ 3.71 billion $ 14.04 million
Dec 12, 7 PM $ 0.0996
-0.63%
$ 3.72 billion $ 14.16 million
Dec 12, 6 PM $ 0.1
+0.60%
$ 3.74 billion $ 14.33 million
Dec 12, 5 PM $ 0.0996
+0.47%
$ 3.72 billion $ 14.21 million
Dec 12, 4 PM $ 0.0992
+0.56%
$ 3.7 billion $ 13.94 million
Dec 12, 3 PM $ 0.0986
-3.19%
$ 3.68 billion $ 13.38 million
Dec 12, 2 PM $ 0.102
-0.03%
$ 3.81 billion $ 12.54 million
Dec 12, 1 PM $ 0.102
-0.02%
$ 3.81 billion $ 12.64 million
Dec 12, 12 PM $ 0.102
+0.20%
$ 3.81 billion $ 12.78 million
Dec 12, 11 AM $ 0.102
-0.02%
$ 3.8 billion $ 13 million
Dec 12, 10 AM $ 0.102
-0.10%
$ 3.8 billion $ 13.61 million
Dec 12, 9 AM $ 0.102
+0.45%
$ 3.81 billion $ 13.47 million
Dec 12, 8 AM $ 0.101
-0.40%
$ 3.79 billion $ 13.46 million
Dec 12, 7 AM $ 0.102
-0.24%
$ 3.8 billion $ 13.44 million
Dec 12, 6 AM $ 0.102
+0.02%
$ 3.81 billion $ 13.49 million
Dec 12, 5 AM $ 0.102
+0.49%
$ 3.81 billion $ 13.63 million
Dec 12, 4 AM $ 0.102
+0.01%
$ 3.79 billion $ 13.55 million
Dec 12, 3 AM $ 0.102
-0.27%
$ 3.79 billion $ 14.25 million
Dec 12, 2 AM $ 0.102
+0.02%
$ 3.8 billion $ 14.88 million
Dec 12, 1 AM $ 0.102
+0.32%
$ 3.8 billion $ 14.93 million
Dec 12, 12 AM $ 0.101
-0.28%
$ 3.79 billion $ 15.16 million