Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.059
+0.26%
$2.72 billion $5.72 million
Jun 22, 6 AM $0.0589
-0.10%
$2.71 billion $5.75 million
Jun 22, 5 AM $0.0589
+0.07%
$2.71 billion $5.75 million
Jun 22, 4 AM $0.0589
+0.30%
$2.71 billion $5.74 million
Jun 22, 3 AM $0.0587
-0.49%
$2.7 billion $5.73 million
Jun 22, 2 AM $0.059
-0.57%
$2.72 billion $5.63 million
Jun 22, 1 AM $0.0593
+0.78%
$2.73 billion $5.62 million
Jun 22, 12 AM $0.0589
+0.73%
$2.71 billion $5.54 million
Jun 21, 11 PM $0.0585
-0.36%
$2.69 billion $5.47 million
Jun 21, 10 PM $0.0587
+0.02%
$2.7 billion $5.37 million
Jun 21, 9 PM $0.0587
-0.47%
$2.7 billion $5.33 million
Jun 21, 8 PM $0.0589
-0.48%
$2.71 billion $5.25 million
Jun 21, 7 PM $0.0592
+0.26%
$2.73 billion $5.24 million
Jun 21, 6 PM $0.0591
-0.09%
$2.72 billion $5.18 million
Jun 21, 5 PM $0.0591
+0.11%
$2.72 billion $5.21 million
Jun 21, 4 PM $0.0591
-0.10%
$2.72 billion $5.24 million
Jun 21, 3 PM $0.0591
-0.08%
$2.72 billion $5.4 million
Jun 21, 2 PM $0.0592
+0.01%
$2.72 billion $5.57 million
Jun 21, 1 PM $0.0592
+0.32%
$2.72 billion $5.64 million
Jun 21, 12 PM $0.059
-0.01%
$2.71 billion $5.66 million
Jun 21, 11 AM $0.059
-0.25%
$2.71 billion $5.57 million
Jun 21, 10 AM $0.0591
+0.18%
$2.72 billion $5.55 million
Jun 21, 9 AM $0.059
+0.41%
$2.72 billion $5.57 million
Jun 21, 8 AM $0.0588
-0.34%
$2.71 billion $5.56 million
Jun 21, 7 AM $0.059
+0.35%
$2.71 billion $5.57 million
Jun 21, 6 AM $0.0588
+0.18%
$2.71 billion $5.56 million
Jun 21, 5 AM $0.0587
-0.17%
$2.7 billion $5.55 million
Jun 21, 4 AM $0.0588
-0.18%
$2.71 billion $5.59 million
Jun 21, 3 AM $0.0589
-0.02%
$2.71 billion $5.62 million
Jun 21, 2 AM $0.0589
-0.24%
$2.71 billion $5.64 million
Jun 21, 1 AM $0.059
+0.19%
$2.72 billion $5.62 million
Jun 21, 12 AM $0.0589
-0.01%
$2.71 billion $5.65 million
Jun 20, 11 PM $0.0589
-0.07%
$2.71 billion $5.64 million
Jun 20, 10 PM $0.059
+0.32%
$2.71 billion $5.66 million
Jun 20, 9 PM $0.0588
+0.20%
$2.71 billion $5.67 million
Jun 20, 8 PM $0.0587
+0.04%
$2.7 billion $5.66 million
Jun 20, 7 PM $0.0586
-0.03%
$2.7 billion $5.7 million
Jun 20, 6 PM $0.0587
+0.03%
$2.7 billion $5.7 million
Jun 20, 5 PM $0.0586
-0.27%
$2.7 billion $5.66 million
Jun 20, 4 PM $0.0588
+0.26%
$2.71 billion $5.68 million
Jun 20, 3 PM $0.0586
+0.04%
$2.7 billion $5.52 million
Jun 20, 2 PM $0.0586
+0.34%
$2.7 billion $5.34 million
Jun 20, 1 PM $0.0584
-0.40%
$2.69 billion $5.4 million
Jun 20, 12 PM $0.0587
-0.08%
$2.7 billion $5.48 million
Jun 20, 11 AM $0.0587
+0.02%
$2.7 billion $5.52 million
Jun 20, 10 AM $0.0587
+0.03%
$2.7 billion $5.56 million
Jun 20, 9 AM $0.0587
+0.31%
$2.7 billion $5.74 million
Jun 20, 8 AM $0.0585
-0.16%
$2.69 billion $5.81 million
Jun 20, 7 AM $0.0586
-0.23%
$2.7 billion $5.84 million
Jun 20, 6 AM $0.0587
+0.29%
$2.7 billion $5.92 million