Cronos Historical Data

CRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.103
+0.30%
$ 3.86 billion $ 17.2 million
Dec 5, 9 PM $ 0.103
-0.05%
$ 3.85 billion $ 17.2 million
Dec 5, 8 PM $ 0.103
-0.42%
$ 3.85 billion $ 17.24 million
Dec 5, 7 PM $ 0.104
+0.84%
$ 3.87 billion $ 17.05 million
Dec 5, 6 PM $ 0.103
-0.89%
$ 3.84 billion $ 16.92 million
Dec 5, 5 PM $ 0.104
+0.51%
$ 3.87 billion $ 16.58 million
Dec 5, 4 PM $ 0.103
-1.54%
$ 3.85 billion $ 16.31 million
Dec 5, 3 PM $ 0.105
+0.51%
$ 3.91 billion $ 14.67 million
Dec 5, 2 PM $ 0.104
+0.29%
$ 3.89 billion $ 13.77 million
Dec 5, 1 PM $ 0.104
-1.00%
$ 3.88 billion $ 13.38 million
Dec 5, 12 PM $ 0.105
+0.09%
$ 3.92 billion $ 11.85 million
Dec 5, 11 AM $ 0.105
-0.53%
$ 3.92 billion $ 11.55 million
Dec 5, 10 AM $ 0.105
+0.53%
$ 3.94 billion $ 11.55 million
Dec 5, 9 AM $ 0.105
-1.67%
$ 3.92 billion $ 11.38 million
Dec 5, 8 AM $ 0.107
-0.46%
$ 3.98 billion $ 10.77 million
Dec 5, 7 AM $ 0.107
+0.30%
$ 4 billion $ 11.01 million
Dec 5, 6 AM $ 0.107
+0.41%
$ 3.99 billion $ 11.14 million
Dec 5, 5 AM $ 0.106
-0.16%
$ 3.97 billion $ 11.56 million
Dec 5, 4 AM $ 0.107
-0.09%
$ 3.98 billion $ 11.79 million
Dec 5, 3 AM $ 0.107
-0.41%
$ 3.98 billion $ 11.94 million
Dec 5, 2 AM $ 0.107
+0.46%
$ 4 billion $ 12.12 million
Dec 5, 1 AM $ 0.107
+0.24%
$ 3.98 billion $ 12.73 million
Dec 5, 12 AM $ 0.106
-0.05%
$ 3.97 billion $ 13 million
Dec 4, 11 PM $ 0.106
-0.10%
$ 3.97 billion $ 13.15 million
Dec 4, 10 PM $ 0.106
+0.06%
$ 3.98 billion $ 13.34 million
Dec 4, 9 PM $ 0.106
-0.81%
$ 3.98 billion $ 13.78 million
Dec 4, 8 PM $ 0.107
-0.03%
$ 4.01 billion $ 13.98 million
Dec 4, 7 PM $ 0.107
-0.22%
$ 4.01 billion $ 14.02 million
Dec 4, 6 PM $ 0.108
-0.31%
$ 4.02 billion $ 13.78 million
Dec 4, 5 PM $ 0.108
+0.13%
$ 4.03 billion $ 14.26 million
Dec 4, 4 PM $ 0.108
-1.04%
$ 4.02 billion $ 14.38 million
Dec 4, 3 PM $ 0.109
+1.45%
$ 4.07 billion $ 14.59 million
Dec 4, 2 PM $ 0.107
-1.12%
$ 4.01 billion $ 14.96 million
Dec 4, 1 PM $ 0.109
-0.44%
$ 4.05 billion $ 15.99 million
Dec 4, 12 PM $ 0.109
+0.20%
$ 4.07 billion $ 16.5 million
Dec 4, 11 AM $ 0.109
-0.33%
$ 4.06 billion $ 16.67 million
Dec 4, 10 AM $ 0.109
-0.33%
$ 4.08 billion $ 16.67 million
Dec 4, 9 AM $ 0.11
+0.59%
$ 4.09 billion $ 16.97 million
Dec 4, 8 AM $ 0.109
-0.42%
$ 4.07 billion $ 16.84 million
Dec 4, 7 AM $ 0.109
-0.68%
$ 4.08 billion $ 16.9 million
Dec 4, 6 AM $ 0.11
-0.16%
$ 4.11 billion $ 16.82 million
Dec 4, 5 AM $ 0.11
-0.03%
$ 4.12 billion $ 17.04 million
Dec 4, 4 AM $ 0.11
+0.03%
$ 4.12 billion $ 18.84 million
Dec 4, 3 AM $ 0.11
-0.49%
$ 4.12 billion $ 18.71 million
Dec 4, 2 AM $ 0.111
+0.52%
$ 4.14 billion $ 18.58 million
Dec 4, 1 AM $ 0.11
-0.18%
$ 4.12 billion $ 18.09 million
Dec 4, 12 AM $ 0.11
+0.18%
$ 4.12 billion $ 17.91 million
Dec 3, 11 PM $ 0.11
-0.39%
$ 4.12 billion $ 18.04 million
Dec 3, 10 PM $ 0.111
-0.11%
$ 4.13 billion $ 18.01 million
Dec 3, 9 PM $ 0.111
+0.80%
$ 4.14 billion $ 17.68 million