Cronos Historical Data

CRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.102
+1.41%
$ 3.81 billion $ 23.74 million
Dec 1, 8 PM $ 0.101
+0.53%
$ 3.75 billion $ 23.1 million
Dec 1, 7 PM $ 0.1
+0.13%
$ 3.73 billion $ 22.56 million
Dec 1, 6 PM $ 0.0999
+0.30%
$ 3.73 billion $ 22.2 million
Dec 1, 5 PM $ 0.0996
+0.53%
$ 3.72 billion $ 21.03 million
Dec 1, 4 PM $ 0.099
-0.48%
$ 3.7 billion $ 20.24 million
Dec 1, 3 PM $ 0.0995
-1.81%
$ 3.72 billion $ 19.34 million
Dec 1, 2 PM $ 0.101
+1.07%
$ 3.78 billion $ 17.44 million
Dec 1, 1 PM $ 0.1
-0.08%
$ 3.74 billion $ 16.71 million
Dec 1, 12 PM $ 0.1
-1.20%
$ 3.75 billion $ 16.59 million
Dec 1, 11 AM $ 0.102
-0.23%
$ 3.79 billion $ 15.65 million
Dec 1, 10 AM $ 0.102
-0.17%
$ 3.8 billion $ 15.65 million
Dec 1, 9 AM $ 0.102
+0.52%
$ 3.81 billion $ 15.12 million
Dec 1, 8 AM $ 0.101
+0.59%
$ 3.78 billion $ 14.82 million
Dec 1, 7 AM $ 0.101
+0.21%
$ 3.77 billion $ 14.77 million
Dec 1, 6 AM $ 0.101
+0.56%
$ 3.76 billion $ 14.66 million
Dec 1, 5 AM $ 0.1
-0.04%
$ 3.74 billion $ 14.5 million
Dec 1, 4 AM $ 0.1
-0.71%
$ 3.74 billion $ 14.22 million
Dec 1, 3 AM $ 0.101
-0.76%
$ 3.77 billion $ 13.9 million
Dec 1, 2 AM $ 0.102
-0.23%
$ 3.79 billion $ 13.75 million
Dec 1, 1 AM $ 0.102
+0.50%
$ 3.8 billion $ 13.23 million
Dec 1, 12 AM $ 0.101
-4.17%
$ 3.78 billion $ 12.33 million
Nov 30, 11 PM $ 0.106
-2.04%
$ 3.95 billion $ 10.16 million
Nov 30, 10 PM $ 0.108
-0.09%
$ 4.03 billion $ 9.97 million
Nov 30, 9 PM $ 0.108
-0.30%
$ 4.03 billion $ 9.98 million
Nov 30, 8 PM $ 0.108
+0.11%
$ 4.05 billion $ 9.83 million
Nov 30, 7 PM $ 0.108
-0.08%
$ 4.04 billion $ 10.14 million
Nov 30, 6 PM $ 0.108
-0.01%
$ 4.05 billion $ 10.39 million
Nov 30, 5 PM $ 0.108
-0.61%
$ 4.05 billion $ 10.99 million
Nov 30, 4 PM $ 0.109
+0.59%
$ 4.07 billion $ 11.13 million
Nov 30, 3 PM $ 0.108
+0.05%
$ 4.05 billion $ 11.22 million
Nov 30, 2 PM $ 0.108
-0.18%
$ 4.05 billion $ 11.28 million
Nov 30, 1 PM $ 0.109
+0.29%
$ 4.05 billion $ 10.88 million
Nov 30, 12 PM $ 0.108
+0.76%
$ 4.04 billion $ 10.69 million
Nov 30, 11 AM $ 0.107
-0.41%
$ 4.01 billion $ 10.62 million
Nov 30, 10 AM $ 0.108
-0.14%
$ 4.03 billion $ 10.68 million
Nov 30, 9 AM $ 0.108
+0.01%
$ 4.03 billion $ 10.91 million
Nov 30, 8 AM $ 0.108
-0.04%
$ 4.03 billion $ 10.75 million
Nov 30, 7 AM $ 0.108
+0.21%
$ 4.03 billion $ 10.68 million
Nov 30, 6 AM $ 0.108
+0.26%
$ 4.03 billion $ 10.67 million
Nov 30, 5 AM $ 0.108
-0.13%
$ 4.02 billion $ 11.16 million
Nov 30, 4 AM $ 0.108
-0.21%
$ 4.02 billion $ 11.6 million
Nov 30, 3 AM $ 0.108
+0.65%
$ 4.03 billion $ 11.68 million
Nov 30, 2 AM $ 0.107
-0.46%
$ 4 billion $ 11.4 million
Nov 30, 1 AM $ 0.108
+0.17%
$ 4.02 billion $ 11.22 million
Nov 30, 12 AM $ 0.108
+0.38%
$ 4.01 billion $ 11.07 million
Nov 29, 11 PM $ 0.107
+0.21%
$ 4 billion $ 10.57 million
Nov 29, 10 PM $ 0.107
-0.08%
$ 3.99 billion $ 10.54 million
Nov 29, 9 PM $ 0.107
-0.11%
$ 3.99 billion $ 10.81 million
Nov 29, 8 PM $ 0.107
+0.37%
$ 4 billion $ 10.93 million