Cronos Historical Data

CRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.113
-0.63%
$ 4.21 billion $ 14.25 million
Nov 27, 6 PM $ 0.113
+0.04%
$ 4.23 billion $ 14.75 million
Nov 27, 5 PM $ 0.113
+0.38%
$ 4.23 billion $ 16.79 million
Nov 27, 4 PM $ 0.113
+0.21%
$ 4.21 billion $ 18.89 million
Nov 27, 3 PM $ 0.113
+0.10%
$ 4.21 billion $ 19.91 million
Nov 27, 2 PM $ 0.113
-0.14%
$ 4.2 billion $ 20.14 million
Nov 27, 1 PM $ 0.113
-0.16%
$ 4.21 billion $ 20.33 million
Nov 27, 12 PM $ 0.113
-0.51%
$ 4.22 billion $ 20.5 million
Nov 27, 11 AM $ 0.114
+0.49%
$ 4.24 billion $ 20.72 million
Nov 27, 10 AM $ 0.113
+0.09%
$ 4.22 billion $ 20.24 million
Nov 27, 9 AM $ 0.113
-0.35%
$ 4.21 billion $ 20.79 million
Nov 27, 8 AM $ 0.113
+0.46%
$ 4.22 billion $ 20.88 million
Nov 27, 7 AM $ 0.113
-0.29%
$ 4.21 billion $ 20.88 million
Nov 27, 6 AM $ 0.113
+0.21%
$ 4.22 billion $ 20.77 million
Nov 27, 5 AM $ 0.113
+0.00%
$ 4.21 billion $ 19.81 million
Nov 27, 4 AM $ 0.113
+0.49%
$ 4.21 billion $ 19.55 million
Nov 27, 3 AM $ 0.112
+0.22%
$ 4.19 billion $ 19.86 million
Nov 27, 2 AM $ 0.112
-0.27%
$ 4.18 billion $ 20.48 million
Nov 27, 1 AM $ 0.112
+0.31%
$ 4.19 billion $ 19.92 million
Nov 27, 12 AM $ 0.112
+0.09%
$ 4.19 billion $ 19.85 million
Nov 26, 11 PM $ 0.112
+0.10%
$ 4.18 billion $ 20.35 million
Nov 26, 10 PM $ 0.112
+0.09%
$ 4.17 billion $ 20.62 million
Nov 26, 9 PM $ 0.112
+0.18%
$ 4.17 billion $ 20.64 million
Nov 26, 8 PM $ 0.112
-0.16%
$ 4.16 billion $ 20.6 million
Nov 26, 7 PM $ 0.112
-0.30%
$ 4.17 billion $ 21.38 million
Nov 26, 6 PM $ 0.112
+0.12%
$ 4.18 billion $ 21.59 million
Nov 26, 5 PM $ 0.112
+2.16%
$ 4.18 billion $ 19.98 million
Nov 26, 4 PM $ 0.11
+1.12%
$ 4.09 billion $ 18.85 million
Nov 26, 3 PM $ 0.108
+0.21%
$ 4.04 billion $ 19.03 million
Nov 26, 2 PM $ 0.108
-1.25%
$ 4.03 billion $ 19.2 million
Nov 26, 1 PM $ 0.109
+0.72%
$ 4.08 billion $ 19.86 million
Nov 26, 12 PM $ 0.109
-0.40%
$ 4.06 billion $ 20.07 million
Nov 26, 11 AM $ 0.109
-0.49%
$ 4.07 billion $ 20.1 million
Nov 26, 10 AM $ 0.11
+0.80%
$ 4.09 billion $ 20.22 million
Nov 26, 9 AM $ 0.109
-0.66%
$ 4.06 billion $ 20.13 million
Nov 26, 8 AM $ 0.11
-0.77%
$ 4.09 billion $ 21.33 million
Nov 26, 7 AM $ 0.11
+0.09%
$ 4.12 billion $ 22.23 million
Nov 26, 6 AM $ 0.11
+0.72%
$ 4.11 billion $ 23.66 million
Nov 26, 5 AM $ 0.109
+0.42%
$ 4.09 billion $ 24.26 million
Nov 26, 4 AM $ 0.109
+0.21%
$ 4.07 billion $ 25.19 million
Nov 26, 3 AM $ 0.109
-1.21%
$ 4.06 billion $ 25.28 million
Nov 26, 2 AM $ 0.11
-0.26%
$ 4.11 billion $ 24.85 million
Nov 26, 1 AM $ 0.11
+0.06%
$ 4.12 billion $ 25.58 million
Nov 26, 12 AM $ 0.11
-0.11%
$ 4.12 billion $ 25.49 million
Nov 25, 11 PM $ 0.11
-0.21%
$ 4.12 billion $ 25.51 million
Nov 25, 10 PM $ 0.111
+1.08%
$ 4.12 billion $ 25.41 million
Nov 25, 9 PM $ 0.109
-0.69%
$ 4.09 billion $ 25.47 million
Nov 25, 8 PM $ 0.11
+1.48%
$ 4.11 billion $ 25.98 million
Nov 25, 7 PM $ 0.109
-0.19%
$ 4.05 billion $ 25.59 million
Nov 25, 6 PM $ 0.109
-0.55%
$ 4.06 billion $ 26.15 million