Cronos Historical Data

CRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.109
-0.55%
$ 4.06 billion $ 26.15 million
Nov 25, 5 PM $ 0.109
+0.27%
$ 4.08 billion $ 27.45 million
Nov 25, 4 PM $ 0.109
+0.05%
$ 4.07 billion $ 27.94 million
Nov 25, 3 PM $ 0.109
+1.30%
$ 4.07 billion $ 27.51 million
Nov 25, 2 PM $ 0.108
-1.26%
$ 4.02 billion $ 27.53 million
Nov 25, 1 PM $ 0.109
-0.54%
$ 4.07 billion $ 28.11 million
Nov 25, 12 PM $ 0.11
+0.47%
$ 4.09 billion $ 28.14 million
Nov 25, 11 AM $ 0.109
+0.01%
$ 4.07 billion $ 28.29 million
Nov 25, 10 AM $ 0.109
-0.08%
$ 4.07 billion $ 28.63 million
Nov 25, 9 AM $ 0.109
+0.51%
$ 4.08 billion $ 28.39 million
Nov 25, 8 AM $ 0.109
-0.40%
$ 4.06 billion $ 29.51 million
Nov 25, 7 AM $ 0.109
-0.85%
$ 4.07 billion $ 28.98 million
Nov 25, 6 AM $ 0.11
-0.68%
$ 4.11 billion $ 28.29 million
Nov 25, 5 AM $ 0.111
+1.30%
$ 4.14 billion $ 28.48 million
Nov 25, 4 AM $ 0.109
+0.91%
$ 4.08 billion $ 28.41 million
Nov 25, 3 AM $ 0.108
-0.36%
$ 4.05 billion $ 30.49 million
Nov 25, 2 AM $ 0.109
-0.45%
$ 4.06 billion $ 30.93 million
Nov 25, 1 AM $ 0.109
-0.69%
$ 4.08 billion $ 31.8 million
Nov 25, 12 AM $ 0.11
+0.23%
$ 4.11 billion $ 32.35 million
Nov 24, 11 PM $ 0.11
-0.17%
$ 4.1 billion $ 32.93 million
Nov 24, 10 PM $ 0.11
-0.64%
$ 4.1 billion $ 33.83 million
Nov 24, 9 PM $ 0.111
-0.57%
$ 4.13 billion $ 34.4 million
Nov 24, 8 PM $ 0.111
+0.78%
$ 4.15 billion $ 34.5 million
Nov 24, 7 PM $ 0.11
-0.23%
$ 4.12 billion $ 34.63 million
Nov 24, 6 PM $ 0.111
+0.60%
$ 4.13 billion $ 34.08 million
Nov 24, 5 PM $ 0.11
+2.69%
$ 4.11 billion $ 33.06 million
Nov 24, 4 PM $ 0.107
+0.57%
$ 4 billion $ 31.91 million
Nov 24, 3 PM $ 0.107
+0.25%
$ 3.98 billion $ 32.36 million
Nov 24, 2 PM $ 0.106
-0.15%
$ 3.97 billion $ 32.32 million
Nov 24, 1 PM $ 0.106
+0.05%
$ 3.97 billion $ 33.15 million
Nov 24, 12 PM $ 0.106
-0.63%
$ 3.97 billion $ 33.44 million
Nov 24, 11 AM $ 0.107
+0.80%
$ 3.99 billion $ 33.31 million
Nov 24, 10 AM $ 0.106
+0.45%
$ 3.96 billion $ 33.52 million
Nov 24, 9 AM $ 0.106
-1.54%
$ 3.94 billion $ 33.58 million
Nov 24, 8 AM $ 0.107
+0.72%
$ 4.01 billion $ 32.37 million
Nov 24, 7 AM $ 0.107
+0.03%
$ 3.98 billion $ 33.21 million
Nov 24, 6 AM $ 0.107
-1.09%
$ 3.98 billion $ 33.55 million
Nov 24, 5 AM $ 0.108
+0.55%
$ 4.02 billion $ 35.23 million
Nov 24, 4 AM $ 0.107
-0.37%
$ 4 billion $ 37.77 million
Nov 24, 3 AM $ 0.108
-0.09%
$ 4.01 billion $ 40.9 million
Nov 24, 2 AM $ 0.108
+0.79%
$ 4.02 billion $ 41.7 million
Nov 24, 1 AM $ 0.107
+0.63%
$ 3.98 billion $ 43.78 million
Nov 24, 12 AM $ 0.106
-0.17%
$ 3.96 billion $ 50.21 million
Nov 23, 11 PM $ 0.106
-1.59%
$ 3.97 billion $ 49.32 million
Nov 23, 10 PM $ 0.108
-1.27%
$ 4.03 billion $ 49.03 million
Nov 23, 9 PM $ 0.109
+0.76%
$ 4.08 billion $ 50.48 million
Nov 23, 8 PM $ 0.109
+0.23%
$ 4.05 billion $ 50.49 million
Nov 23, 7 PM $ 0.108
+1.04%
$ 4.05 billion $ 49.92 million
Nov 23, 6 PM $ 0.107
+0.89%
$ 4 billion $ 49.11 million
Nov 23, 5 PM $ 0.106
-1.22%
$ 3.96 billion $ 48.46 million