Cronos Historical Data

CRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.106
-1.22%
$ 3.96 billion $ 48.46 million
Nov 23, 4 PM $ 0.108
+0.09%
$ 4.01 billion $ 48.68 million
Nov 23, 3 PM $ 0.107
+0.08%
$ 4.01 billion $ 47.72 million
Nov 23, 2 PM $ 0.107
-0.38%
$ 4.01 billion $ 47.21 million
Nov 23, 1 PM $ 0.108
+1.18%
$ 4.02 billion $ 45.52 million
Nov 23, 12 PM $ 0.106
+0.02%
$ 3.97 billion $ 44.41 million
Nov 23, 11 AM $ 0.106
+0.31%
$ 3.97 billion $ 44.56 million
Nov 23, 10 AM $ 0.106
-1.16%
$ 3.96 billion $ 44.24 million
Nov 23, 9 AM $ 0.107
+0.50%
$ 4.01 billion $ 44.08 million
Nov 23, 8 AM $ 0.107
+0.21%
$ 3.99 billion $ 44.33 million
Nov 23, 7 AM $ 0.107
-0.46%
$ 3.98 billion $ 43.42 million
Nov 23, 6 AM $ 0.107
-2.34%
$ 4 billion $ 42.74 million
Nov 23, 5 AM $ 0.11
-1.43%
$ 4.09 billion $ 41.18 million
Nov 23, 4 AM $ 0.111
+4.13%
$ 4.15 billion $ 38.05 million
Nov 23, 3 AM $ 0.107
+0.52%
$ 3.99 billion $ 32.25 million
Nov 23, 2 AM $ 0.106
-0.20%
$ 3.97 billion $ 31.05 million
Nov 23, 1 AM $ 0.107
+4.75%
$ 3.98 billion $ 26.65 million
Nov 23, 12 AM $ 0.102
+1.58%
$ 3.8 billion $ 19.11 million
Nov 22, 11 PM $ 0.1
-0.41%
$ 3.74 billion $ 19.1 million
Nov 22, 10 PM $ 0.101
+1.74%
$ 3.75 billion $ 19.26 million
Nov 22, 9 PM $ 0.0988
-0.51%
$ 3.69 billion $ 18.72 million
Nov 22, 8 PM $ 0.0993
+0.10%
$ 3.71 billion $ 19.16 million
Nov 22, 7 PM $ 0.0993
+0.12%
$ 3.7 billion $ 19.69 million
Nov 22, 6 PM $ 0.0991
-0.16%
$ 3.7 billion $ 20.92 million
Nov 22, 5 PM $ 0.0993
-0.25%
$ 3.7 billion $ 21.83 million
Nov 22, 4 PM $ 0.0995
+0.95%
$ 3.71 billion $ 22.42 million
Nov 22, 3 PM $ 0.0986
-0.24%
$ 3.68 billion $ 23.54 million
Nov 22, 2 PM $ 0.0989
+0.81%
$ 3.69 billion $ 24.69 million
Nov 22, 1 PM $ 0.0981
-0.01%
$ 3.66 billion $ 25.92 million
Nov 22, 12 PM $ 0.0981
-0.84%
$ 3.66 billion $ 27.53 million
Nov 22, 11 AM $ 0.0989
+0.72%
$ 3.69 billion $ 30.51 million
Nov 22, 10 AM $ 0.0982
+0.08%
$ 3.66 billion $ 30.89 million
Nov 22, 9 AM $ 0.0981
+0.46%
$ 3.66 billion $ 32.98 million
Nov 22, 8 AM $ 0.0977
-1.54%
$ 3.64 billion $ 33.66 million
Nov 22, 7 AM $ 0.0992
+0.16%
$ 3.7 billion $ 36.41 million
Nov 22, 6 AM $ 0.099
+1.10%
$ 3.69 billion $ 42.48 million
Nov 22, 5 AM $ 0.098
-0.24%
$ 3.65 billion $ 42.22 million
Nov 22, 4 AM $ 0.0982
-0.35%
$ 3.66 billion $ 42.06 million
Nov 22, 3 AM $ 0.0985
-0.19%
$ 3.68 billion $ 42.47 million
Nov 22, 2 AM $ 0.0987
-0.74%
$ 3.68 billion $ 43.9 million
Nov 22, 1 AM $ 0.0995
+0.51%
$ 3.71 billion $ 44.36 million
Nov 22, 12 AM $ 0.099
-0.19%
$ 3.69 billion $ 44.54 million
Nov 21, 11 PM $ 0.0991
+2.69%
$ 3.7 billion $ 44.57 million
Nov 21, 10 PM $ 0.0965
-2.28%
$ 3.6 billion $ 43.88 million
Nov 21, 9 PM $ 0.0988
+1.76%
$ 3.69 billion $ 44.57 million
Nov 21, 8 PM $ 0.0971
-0.99%
$ 3.62 billion $ 44.3 million
Nov 21, 7 PM $ 0.0981
-0.03%
$ 3.66 billion $ 45.5 million
Nov 21, 6 PM $ 0.0981
-1.12%
$ 3.66 billion $ 45.51 million
Nov 21, 5 PM $ 0.0992
-0.70%
$ 3.7 billion $ 46.17 million
Nov 21, 4 PM $ 0.0999
+1.78%
$ 3.73 billion $ 47.38 million