Cronos Historical Data

CRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0999
+1.78%
$ 3.73 billion $ 47.38 million
Nov 21, 3 PM $ 0.0981
-1.58%
$ 3.66 billion $ 47.8 million
Nov 21, 2 PM $ 0.0997
+1.65%
$ 3.72 billion $ 49.09 million
Nov 21, 1 PM $ 0.0981
+1.43%
$ 3.66 billion $ 48.66 million
Nov 21, 12 PM $ 0.0967
+2.65%
$ 3.61 billion $ 47.35 million
Nov 21, 11 AM $ 0.0942
-1.15%
$ 3.52 billion $ 44.07 million
Nov 21, 10 AM $ 0.0953
+0.38%
$ 3.56 billion $ 43.5 million
Nov 21, 9 AM $ 0.095
-1.69%
$ 3.54 billion $ 41.59 million
Nov 21, 8 AM $ 0.0966
+0.96%
$ 3.6 billion $ 40.64 million
Nov 21, 7 AM $ 0.0957
-4.80%
$ 3.57 billion $ 37.75 million
Nov 21, 6 AM $ 0.101
-0.07%
$ 3.75 billion $ 32.9 million
Nov 21, 5 AM $ 0.101
-0.66%
$ 3.75 billion $ 33.62 million
Nov 21, 4 AM $ 0.101
-0.10%
$ 3.78 billion $ 34.58 million
Nov 21, 3 AM $ 0.101
+0.80%
$ 3.78 billion $ 34.9 million
Nov 21, 2 AM $ 0.101
-2.15%
$ 3.75 billion $ 35.12 million
Nov 21, 1 AM $ 0.103
-0.45%
$ 3.83 billion $ 35.51 million
Nov 21, 12 AM $ 0.103
+0.96%
$ 3.85 billion $ 35.51 million
Nov 20, 11 PM $ 0.102
-2.07%
$ 3.82 billion $ 35.65 million
Nov 20, 10 PM $ 0.104
+0.44%
$ 3.9 billion $ 36.55 million
Nov 20, 9 PM $ 0.104
+0.85%
$ 3.88 billion $ 36.14 million
Nov 20, 8 PM $ 0.103
+0.85%
$ 3.85 billion $ 36.91 million
Nov 20, 7 PM $ 0.102
+0.96%
$ 3.82 billion $ 35.65 million
Nov 20, 6 PM $ 0.101
-0.67%
$ 3.78 billion $ 34.98 million
Nov 20, 5 PM $ 0.102
-0.87%
$ 3.8 billion $ 35.25 million
Nov 20, 4 PM $ 0.103
-2.58%
$ 3.84 billion $ 34.5 million
Nov 20, 3 PM $ 0.106
-2.28%
$ 3.94 billion $ 33.82 million
Nov 20, 2 PM $ 0.108
+0.13%
$ 4.03 billion $ 33.69 million
Nov 20, 1 PM $ 0.108
-1.52%
$ 4.03 billion $ 33.56 million
Nov 20, 12 PM $ 0.11
+1.27%
$ 4.09 billion $ 34.97 million
Nov 20, 11 AM $ 0.108
+0.22%
$ 4.04 billion $ 35.58 million
Nov 20, 10 AM $ 0.108
-0.53%
$ 4.03 billion $ 36.13 million
Nov 20, 9 AM $ 0.109
-0.81%
$ 4.05 billion $ 36.07 million
Nov 20, 8 AM $ 0.109
-0.53%
$ 4.08 billion $ 36.61 million
Nov 20, 7 AM $ 0.11
+0.72%
$ 4.11 billion $ 39.16 million
Nov 20, 6 AM $ 0.109
-0.52%
$ 4.08 billion $ 40.57 million
Nov 20, 5 AM $ 0.11
-0.73%
$ 4.1 billion $ 40.31 million
Nov 20, 4 AM $ 0.111
+0.68%
$ 4.12 billion $ 39.68 million
Nov 20, 3 AM $ 0.11
-0.51%
$ 4.1 billion $ 39.29 million
Nov 20, 2 AM $ 0.11
+0.24%
$ 4.12 billion $ 38.39 million
Nov 20, 1 AM $ 0.11
+1.28%
$ 4.11 billion $ 38.61 million
Nov 20, 12 AM $ 0.109
-0.57%
$ 4.06 billion $ 39.94 million
Nov 19, 11 PM $ 0.109
+1.47%
$ 4.08 billion $ 40.99 million
Nov 19, 10 PM $ 0.108
-0.92%
$ 4.02 billion $ 40.62 million
Nov 19, 9 PM $ 0.109
+1.96%
$ 4.06 billion $ 41.16 million
Nov 19, 8 PM $ 0.107
+2.34%
$ 3.98 billion $ 40.18 million
Nov 19, 7 PM $ 0.104
+0.02%
$ 3.89 billion $ 40.51 million
Nov 19, 6 PM $ 0.104
-0.88%
$ 3.89 billion $ 42.56 million
Nov 19, 5 PM $ 0.105
-1.11%
$ 3.92 billion $ 42.18 million
Nov 19, 4 PM $ 0.106
-1.99%
$ 3.97 billion $ 41.61 million
Nov 19, 3 PM $ 0.109
-2.19%
$ 4.05 billion $ 42.85 million