Cronos Historical Data

CRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.115
-0.10%
$ 4.16 billion $ 22.65 million
Nov 15, 2 PM $ 0.115
-0.54%
$ 4.16 billion $ 23.83 million
Nov 15, 1 PM $ 0.116
+0.55%
$ 4.19 billion $ 24.85 million
Nov 15, 12 PM $ 0.115
+0.75%
$ 4.16 billion $ 26.16 million
Nov 15, 11 AM $ 0.114
-0.41%
$ 4.13 billion $ 28.6 million
Nov 15, 10 AM $ 0.115
+0.49%
$ 4.15 billion $ 29.46 million
Nov 15, 9 AM $ 0.114
-0.09%
$ 4.13 billion $ 30.04 million
Nov 15, 8 AM $ 0.114
-1.41%
$ 4.13 billion $ 30.24 million
Nov 15, 7 AM $ 0.116
-0.32%
$ 4.19 billion $ 31.52 million
Nov 15, 6 AM $ 0.116
-0.03%
$ 4.21 billion $ 32.43 million
Nov 15, 5 AM $ 0.116
+0.40%
$ 4.21 billion $ 34.1 million
Nov 15, 4 AM $ 0.116
-0.54%
$ 4.19 billion $ 33.49 million
Nov 15, 3 AM $ 0.117
-0.05%
$ 4.21 billion $ 37.27 million
Nov 15, 2 AM $ 0.117
+0.71%
$ 4.21 billion $ 37.69 million
Nov 15, 1 AM $ 0.116
+0.86%
$ 4.19 billion $ 38.3 million
Nov 15, 12 AM $ 0.115
+0.81%
$ 4.15 billion $ 38.39 million
Nov 14, 11 PM $ 0.114
-1.11%
$ 4.12 billion $ 39.28 million
Nov 14, 10 PM $ 0.115
-0.53%
$ 4.16 billion $ 39.16 million
Nov 14, 9 PM $ 0.116
+0.87%
$ 4.19 billion $ 39.25 million
Nov 14, 8 PM $ 0.115
-1.82%
$ 4.15 billion $ 39.16 million
Nov 14, 7 PM $ 0.117
+1.08%
$ 4.23 billion $ 39.91 million
Nov 14, 6 PM $ 0.116
-0.23%
$ 4.18 billion $ 39.92 million
Nov 14, 5 PM $ 0.116
-1.30%
$ 4.19 billion $ 40.9 million
Nov 14, 4 PM $ 0.118
+0.28%
$ 4.25 billion $ 41.67 million
Nov 14, 3 PM $ 0.117
+0.53%
$ 4.23 billion $ 41.15 million
Nov 14, 2 PM $ 0.117
+1.92%
$ 4.21 billion $ 40.64 million
Nov 14, 1 PM $ 0.114
-0.92%
$ 4.13 billion $ 40.08 million
Nov 14, 12 PM $ 0.115
+0.30%
$ 4.17 billion $ 38.3 million
Nov 14, 11 AM $ 0.115
-0.90%
$ 4.16 billion $ 36.83 million
Nov 14, 10 AM $ 0.116
-0.19%
$ 4.19 billion $ 36.43 million
Nov 14, 9 AM $ 0.116
-1.11%
$ 4.2 billion $ 36.39 million
Nov 14, 8 AM $ 0.118
-0.61%
$ 4.25 billion $ 37.03 million
Nov 14, 7 AM $ 0.118
-0.71%
$ 4.28 billion $ 35.84 million
Nov 14, 6 AM $ 0.119
+0.12%
$ 4.31 billion $ 34.79 million
Nov 14, 5 AM $ 0.119
+0.94%
$ 4.3 billion $ 33.18 million
Nov 14, 4 AM $ 0.118
-2.57%
$ 4.26 billion $ 32.68 million
Nov 14, 3 AM $ 0.121
-0.96%
$ 4.37 billion $ 31.52 million
Nov 14, 2 AM $ 0.122
+0.74%
$ 4.42 billion $ 31.64 million
Nov 14, 1 AM $ 0.121
-0.76%
$ 4.38 billion $ 30.58 million
Nov 14, 12 AM $ 0.122
-0.36%
$ 4.42 billion $ 31.09 million
Nov 13, 11 PM $ 0.123
+0.64%
$ 4.43 billion $ 30.32 million
Nov 13, 10 PM $ 0.122
+1.42%
$ 4.41 billion $ 29.93 million
Nov 13, 9 PM $ 0.12
+1.08%
$ 4.34 billion $ 29.26 million
Nov 13, 8 PM $ 0.119
+0.12%
$ 4.3 billion $ 29.76 million
Nov 13, 7 PM $ 0.119
-0.88%
$ 4.29 billion $ 30.43 million
Nov 13, 6 PM $ 0.12
-0.99%
$ 4.34 billion $ 31.46 million
Nov 13, 5 PM $ 0.121
-2.26%
$ 4.37 billion $ 31.55 million
Nov 13, 4 PM $ 0.124
-1.71%
$ 4.48 billion $ 31.52 million
Nov 13, 3 PM $ 0.126
-1.42%
$ 4.55 billion $ 33.33 million
Nov 13, 2 PM $ 0.128
+1.01%
$ 4.62 billion $ 34.18 million