Cronos Historical Data

CRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.128
+1.01%
$ 4.62 billion $ 34.18 million
Nov 13, 1 PM $ 0.127
-0.68%
$ 4.57 billion $ 33.29 million
Nov 13, 12 PM $ 0.127
-0.23%
$ 4.6 billion $ 33 million
Nov 13, 11 AM $ 0.128
+0.02%
$ 4.61 billion $ 32.84 million
Nov 13, 10 AM $ 0.128
+0.15%
$ 4.61 billion $ 32.68 million
Nov 13, 9 AM $ 0.128
-0.60%
$ 4.61 billion $ 32.19 million
Nov 13, 8 AM $ 0.128
+0.44%
$ 4.63 billion $ 31.51 million
Nov 13, 7 AM $ 0.128
-0.63%
$ 4.61 billion $ 31.75 million
Nov 13, 6 AM $ 0.129
-0.10%
$ 4.64 billion $ 33.05 million
Nov 13, 5 AM $ 0.129
+0.93%
$ 4.65 billion $ 32.97 million
Nov 13, 4 AM $ 0.128
+0.19%
$ 4.61 billion $ 32.02 million
Nov 13, 3 AM $ 0.127
+0.93%
$ 4.6 billion $ 31.05 million
Nov 13, 2 AM $ 0.126
+0.41%
$ 4.55 billion $ 20.27 million
Nov 13, 1 AM $ 0.126
+0.61%
$ 4.54 billion $ 20.49 million
Nov 13, 12 AM $ 0.125
-0.33%
$ 4.51 billion $ 19.94 million
Nov 12, 11 PM $ 0.125
+0.06%
$ 4.52 billion $ 19.39 million
Nov 12, 10 PM $ 0.125
+0.34%
$ 4.52 billion $ 19.39 million
Nov 12, 9 PM $ 0.125
-0.13%
$ 4.51 billion $ 28.26 million
Nov 12, 8 PM $ 0.125
+0.66%
$ 4.51 billion $ 28.13 million
Nov 12, 7 PM $ 0.124
-0.44%
$ 4.48 billion $ 27.69 million
Nov 12, 6 PM $ 0.125
-0.86%
$ 4.5 billion $ 28.11 million
Nov 12, 5 PM $ 0.126
+1.31%
$ 4.54 billion $ 27.61 million
Nov 12, 4 PM $ 0.124
-1.03%
$ 4.48 billion $ 27.32 million
Nov 12, 3 PM $ 0.125
-2.08%
$ 4.53 billion $ 26.09 million
Nov 12, 2 PM $ 0.128
-2.09%
$ 4.62 billion $ 25.33 million
Nov 12, 1 PM $ 0.131
+1.06%
$ 4.73 billion $ 26.59 million
Nov 12, 12 PM $ 0.129
-0.37%
$ 4.67 billion $ 26.6 million
Nov 12, 11 AM $ 0.13
+0.05%
$ 4.69 billion $ 26.65 million
Nov 12, 10 AM $ 0.13
+0.69%
$ 4.69 billion $ 26.64 million
Nov 12, 9 AM $ 0.129
+0.17%
$ 4.66 billion $ 26.79 million
Nov 12, 8 AM $ 0.129
+1.42%
$ 4.65 billion $ 26.66 million
Nov 12, 7 AM $ 0.127
-0.86%
$ 4.58 billion $ 26.46 million
Nov 12, 6 AM $ 0.128
+0.32%
$ 4.62 billion $ 25.73 million
Nov 12, 5 AM $ 0.128
+0.68%
$ 4.61 billion $ 26.43 million
Nov 12, 4 AM $ 0.127
+0.12%
$ 4.58 billion $ 27.62 million
Nov 12, 3 AM $ 0.127
-0.48%
$ 4.57 billion $ 34.53 million
Nov 12, 2 AM $ 0.127
+0.08%
$ 4.59 billion $ 34.93 million
Nov 12, 1 AM $ 0.127
+1.39%
$ 4.59 billion $ 35.56 million
Nov 12, 12 AM $ 0.125
+0.03%
$ 4.53 billion $ 35.9 million
Nov 11, 11 PM $ 0.125
-0.92%
$ 4.53 billion $ 35.87 million
Nov 11, 10 PM $ 0.126
+1.15%
$ 4.57 billion $ 37.25 million
Nov 11, 9 PM $ 0.125
-0.41%
$ 4.52 billion $ 37.03 million
Nov 11, 8 PM $ 0.126
-0.49%
$ 4.53 billion $ 37.06 million
Nov 11, 7 PM $ 0.126
-2.26%
$ 4.56 billion $ 36.95 million
Nov 11, 6 PM $ 0.129
-0.60%
$ 4.66 billion $ 35.08 million
Nov 11, 5 PM $ 0.13
-0.88%
$ 4.69 billion $ 35.1 million
Nov 11, 4 PM $ 0.131
+0.09%
$ 4.73 billion $ 35.1 million
Nov 11, 3 PM $ 0.131
-0.87%
$ 4.73 billion $ 38.02 million
Nov 11, 2 PM $ 0.132
+0.55%
$ 4.77 billion $ 40.02 million
Nov 11, 1 PM $ 0.131
-0.45%
$ 4.75 billion $ 40.35 million