Cronos Historical Data

CRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.132
+0.55%
$ 4.77 billion $ 40.02 million
Nov 11, 1 PM $ 0.131
-0.45%
$ 4.75 billion $ 40.35 million
Nov 11, 12 PM $ 0.132
-0.30%
$ 4.77 billion $ 41.61 million
Nov 11, 11 AM $ 0.132
+0.45%
$ 4.77 billion $ 42.75 million
Nov 11, 10 AM $ 0.132
-0.26%
$ 4.76 billion $ 44.78 million
Nov 11, 9 AM $ 0.132
-0.29%
$ 4.77 billion $ 45.95 million
Nov 11, 8 AM $ 0.132
+0.67%
$ 4.78 billion $ 47.2 million
Nov 11, 7 AM $ 0.132
-2.00%
$ 4.75 billion $ 47.93 million
Nov 11, 6 AM $ 0.134
+0.23%
$ 4.85 billion $ 48.04 million
Nov 11, 5 AM $ 0.134
-1.13%
$ 4.84 billion $ 49.37 million
Nov 11, 4 AM $ 0.135
-1.60%
$ 4.89 billion $ 50.6 million
Nov 11, 3 AM $ 0.138
+0.20%
$ 4.97 billion $ 48.29 million
Nov 11, 2 AM $ 0.137
+0.73%
$ 4.96 billion $ 48.53 million
Nov 11, 1 AM $ 0.136
-0.26%
$ 4.93 billion $ 48.13 million
Nov 11, 12 AM $ 0.137
+0.09%
$ 4.94 billion $ 48.12 million
Nov 10, 11 PM $ 0.137
+1.05%
$ 4.93 billion $ 49.98 million
Nov 10, 10 PM $ 0.135
+1.41%
$ 4.88 billion $ 48.68 million
Nov 10, 9 PM $ 0.133
-0.59%
$ 4.82 billion $ 48.08 million
Nov 10, 8 PM $ 0.134
+0.68%
$ 4.84 billion $ 47.42 million
Nov 10, 7 PM $ 0.133
+0.31%
$ 4.81 billion $ 46.78 million
Nov 10, 6 PM $ 0.133
+0.05%
$ 4.8 billion $ 45.74 million
Nov 10, 5 PM $ 0.133
+1.06%
$ 4.79 billion $ 44.47 million
Nov 10, 4 PM $ 0.131
-0.59%
$ 4.74 billion $ 43.47 million
Nov 10, 3 PM $ 0.132
+0.26%
$ 4.77 billion $ 39.87 million
Nov 10, 2 PM $ 0.132
-2.33%
$ 4.76 billion $ 37.66 million
Nov 10, 1 PM $ 0.135
+1.08%
$ 4.87 billion $ 36.71 million
Nov 10, 12 PM $ 0.133
-1.31%
$ 4.82 billion $ 34.98 million
Nov 10, 11 AM $ 0.135
+1.13%
$ 4.88 billion $ 34.47 million
Nov 10, 10 AM $ 0.134
-0.90%
$ 4.83 billion $ 32.19 million
Nov 10, 9 AM $ 0.135
+1.79%
$ 4.87 billion $ 31.09 million
Nov 10, 8 AM $ 0.133
-1.15%
$ 4.79 billion $ 30.53 million
Nov 10, 7 AM $ 0.134
+0.31%
$ 4.84 billion $ 31.57 million
Nov 10, 6 AM $ 0.134
-0.90%
$ 4.83 billion $ 31.19 million
Nov 10, 5 AM $ 0.135
-0.86%
$ 4.87 billion $ 29.34 million
Nov 10, 4 AM $ 0.136
+2.98%
$ 4.91 billion $ 27.12 million
Nov 10, 3 AM $ 0.132
+0.37%
$ 4.77 billion $ 22.7 million
Nov 10, 2 AM $ 0.132
+0.53%
$ 4.75 billion $ 22.72 million
Nov 10, 1 AM $ 0.131
-0.18%
$ 4.73 billion $ 23.12 million
Nov 10, 12 AM $ 0.131
+2.73%
$ 4.74 billion $ 22.48 million
Nov 9, 11 PM $ 0.128
+0.04%
$ 4.62 billion $ 20.05 million
Nov 9, 10 PM $ 0.128
+0.08%
$ 4.61 billion $ 20.09 million
Nov 9, 9 PM $ 0.128
+0.11%
$ 4.61 billion $ 20.93 million
Nov 9, 8 PM $ 0.127
-0.30%
$ 4.6 billion $ 21.41 million
Nov 9, 7 PM $ 0.128
+0.39%
$ 4.62 billion $ 21.18 million
Nov 9, 6 PM $ 0.127
+0.70%
$ 4.6 billion $ 21.5 million
Nov 9, 5 PM $ 0.126
-0.54%
$ 4.57 billion $ 21.4 million
Nov 9, 4 PM $ 0.127
+0.00%
$ 4.59 billion $ 21.2 million
Nov 9, 3 PM $ 0.127
+0.58%
$ 4.59 billion $ 21.99 million
Nov 9, 2 PM $ 0.126
+0.52%
$ 4.57 billion $ 22.1 million
Nov 9, 1 PM $ 0.126
+0.08%
$ 4.54 billion $ 21.37 million