Cronos Historical Data

CRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.126
+0.08%
$ 4.54 billion $ 21.37 million
Nov 9, 12 PM $ 0.126
+0.57%
$ 4.54 billion $ 21.61 million
Nov 9, 11 AM $ 0.125
+0.45%
$ 4.51 billion $ 21.38 million
Nov 9, 10 AM $ 0.124
+0.54%
$ 4.49 billion $ 21.46 million
Nov 9, 9 AM $ 0.124
-0.22%
$ 4.47 billion $ 21.34 million
Nov 9, 8 AM $ 0.124
-0.64%
$ 4.48 billion $ 20.75 million
Nov 9, 7 AM $ 0.125
+0.69%
$ 4.51 billion $ 19.23 million
Nov 9, 6 AM $ 0.124
-0.56%
$ 4.48 billion $ 19.4 million
Nov 9, 5 AM $ 0.125
+0.77%
$ 4.5 billion $ 20.33 million
Nov 9, 4 AM $ 0.124
+0.62%
$ 4.47 billion $ 21.59 million
Nov 9, 3 AM $ 0.123
-0.47%
$ 4.44 billion $ 21.99 million
Nov 9, 2 AM $ 0.124
-1.00%
$ 4.46 billion $ 22.42 million
Nov 9, 1 AM $ 0.125
-0.37%
$ 4.5 billion $ 21.96 million
Nov 9, 12 AM $ 0.125
-0.04%
$ 4.52 billion $ 22.58 million
Nov 8, 11 PM $ 0.125
-0.19%
$ 4.52 billion $ 24.25 million
Nov 8, 10 PM $ 0.125
-0.24%
$ 4.53 billion $ 24.6 million
Nov 8, 9 PM $ 0.126
-0.15%
$ 4.54 billion $ 24.26 million
Nov 8, 8 PM $ 0.126
+0.08%
$ 4.55 billion $ 25.33 million
Nov 8, 7 PM $ 0.126
-0.03%
$ 4.54 billion $ 27.35 million
Nov 8, 6 PM $ 0.126
+0.41%
$ 4.55 billion $ 31.54 million
Nov 8, 5 PM $ 0.125
+0.21%
$ 4.53 billion $ 37.5 million
Nov 8, 4 PM $ 0.125
+0.17%
$ 4.52 billion $ 43.22 million
Nov 8, 3 PM $ 0.125
-0.90%
$ 4.51 billion $ 48.06 million
Nov 8, 2 PM $ 0.126
-0.43%
$ 4.55 billion $ 49.58 million
Nov 8, 1 PM $ 0.127
-1.04%
$ 4.57 billion $ 51.02 million
Nov 8, 12 PM $ 0.128
+0.15%
$ 4.62 billion $ 51.78 million
Nov 8, 11 AM $ 0.128
-0.17%
$ 4.61 billion $ 52.57 million
Nov 8, 10 AM $ 0.128
+0.35%
$ 4.62 billion $ 53.94 million
Nov 8, 9 AM $ 0.127
-0.58%
$ 4.6 billion $ 54.83 million
Nov 8, 8 AM $ 0.128
-0.43%
$ 4.63 billion $ 56.63 million
Nov 8, 7 AM $ 0.129
+0.63%
$ 4.65 billion $ 58 million
Nov 8, 6 AM $ 0.128
+0.24%
$ 4.62 billion $ 58.69 million
Nov 8, 5 AM $ 0.128
-1.09%
$ 4.61 billion $ 57.58 million
Nov 8, 4 AM $ 0.129
+0.28%
$ 4.66 billion $ 58.07 million
Nov 8, 3 AM $ 0.129
-1.39%
$ 4.65 billion $ 59.2 million
Nov 8, 2 AM $ 0.131
+0.31%
$ 4.71 billion $ 59.85 million
Nov 8, 1 AM $ 0.13
+0.64%
$ 4.7 billion $ 59.46 million
Nov 8, 12 AM $ 0.129
-0.50%
$ 4.67 billion $ 59.15 million
Nov 7, 11 PM $ 0.13
-0.99%
$ 4.69 billion $ 58.35 million
Nov 7, 10 PM $ 0.131
-0.09%
$ 4.74 billion $ 58.03 million
Nov 7, 9 PM $ 0.131
-0.42%
$ 4.74 billion $ 57.89 million
Nov 7, 8 PM $ 0.132
-0.05%
$ 4.76 billion $ 56.81 million
Nov 7, 7 PM $ 0.132
-0.20%
$ 4.77 billion $ 55.23 million
Nov 7, 6 PM $ 0.132
-0.37%
$ 4.78 billion $ 51.02 million
Nov 7, 5 PM $ 0.133
+2.85%
$ 4.79 billion $ 45.33 million
Nov 7, 4 PM $ 0.129
+2.48%
$ 4.66 billion $ 40.29 million
Nov 7, 3 PM $ 0.126
+1.02%
$ 4.55 billion $ 35.78 million
Nov 7, 2 PM $ 0.125
+2.13%
$ 4.5 billion $ 35.06 million
Nov 7, 1 PM $ 0.122
+0.78%
$ 4.41 billion $ 33.55 million
Nov 7, 12 PM $ 0.121
-1.56%
$ 4.37 billion $ 32.97 million