Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.0693
+0.05%
$2.94 billion $8.07 million
Apr 6, 11 PM $0.0693
-0.20%
$2.93 billion $8.12 million
Apr 6, 10 PM $0.0695
-0.42%
$2.94 billion $8.18 million
Apr 6, 9 PM $0.0698
-0.21%
$2.95 billion $7.39 million
Apr 6, 8 PM $0.0699
+0.15%
$2.96 billion $7.38 million
Apr 6, 7 PM $0.0698
-0.21%
$2.95 billion $7.5 million
Apr 6, 6 PM $0.0699
+0.09%
$2.96 billion $7.51 million
Apr 6, 5 PM $0.0699
-0.35%
$2.96 billion $7.51 million
Apr 6, 4 PM $0.0701
-0.39%
$2.97 billion $7.34 million
Apr 6, 3 PM $0.0704
+0.09%
$2.98 billion $7.24 million
Apr 6, 2 PM $0.0703
+0.14%
$2.98 billion $7.55 million
Apr 6, 1 PM $0.0702
+0.38%
$2.97 billion $7.43 million
Apr 6, 12 PM $0.07
-0.73%
$2.96 billion $7.34 million
Apr 6, 11 AM $0.0705
-0.31%
$2.98 billion $7.18 million
Apr 6, 10 AM $0.0707
+0.30%
$2.99 billion $7.16 million
Apr 6, 9 AM $0.0705
+0.25%
$2.98 billion $7.04 million
Apr 6, 8 AM $0.0703
+0.33%
$2.98 billion $6.87 million
Apr 6, 7 AM $0.0701
+0.17%
$2.97 billion $6.63 million
Apr 6, 6 AM $0.07
+0.08%
$2.96 billion $6.6 million
Apr 6, 5 AM $0.0699
-0.12%
$2.96 billion $6.64 million
Apr 6, 4 AM $0.07
+0.00%
$2.96 billion $6.65 million
Apr 6, 3 AM $0.07
-0.07%
$2.96 billion $6.63 million
Apr 6, 2 AM $0.07
+0.18%
$2.96 billion $6.6 million
Apr 6, 1 AM $0.0699
-0.09%
$2.96 billion $6.55 million
Apr 6, 12 AM $0.07
+0.41%
$2.96 billion $6.57 million
Apr 5, 11 PM $0.0697
+0.32%
$2.95 billion $6.48 million
Apr 5, 10 PM $0.0695
+0.60%
$2.94 billion $6.05 million
Apr 5, 9 PM $0.0691
-0.07%
$2.92 billion $5.95 million
Apr 5, 8 PM $0.0691
+0.00%
$2.93 billion $5.88 million
Apr 5, 7 PM $0.0691
+0.07%
$2.93 billion $5.75 million
Apr 5, 6 PM $0.0691
-0.16%
$2.92 billion $5.8 million
Apr 5, 5 PM $0.0692
+0.09%
$2.93 billion $5.77 million
Apr 5, 4 PM $0.0691
-0.16%
$2.93 billion $5.84 million
Apr 5, 3 PM $0.0692
+0.00%
$2.93 billion $5.89 million
Apr 5, 2 PM $0.0692
+0.15%
$2.93 billion $5.6 million
Apr 5, 1 PM $0.0691
+0.07%
$2.93 billion $5.54 million
Apr 5, 12 PM $0.0691
-0.25%
$2.92 billion $5.42 million
Apr 5, 11 AM $0.0692
+0.11%
$2.93 billion $5.23 million
Apr 5, 10 AM $0.0692
-0.26%
$2.93 billion $5.24 million
Apr 5, 9 AM $0.0694
+0.42%
$2.94 billion $5.18 million
Apr 5, 8 AM $0.0691
+0.07%
$2.92 billion $5.06 million
Apr 5, 7 AM $0.069
-0.22%
$2.92 billion $5.06 million
Apr 5, 6 AM $0.0692
-0.14%
$2.93 billion $5.05 million
Apr 5, 5 AM $0.0693
-0.29%
$2.93 billion $5 million
Apr 5, 4 AM $0.0695
-0.06%
$2.94 billion $4.99 million
Apr 5, 3 AM $0.0695
-0.14%
$2.94 billion $4.98 million
Apr 5, 2 AM $0.0696
-0.11%
$2.95 billion $5.01 million
Apr 5, 1 AM $0.0697
-0.19%
$2.95 billion $4.99 million
Apr 5, 12 AM $0.0698
-0.06%
$2.95 billion $4.96 million
Apr 4, 11 PM $0.0699
+0.00%
$2.96 billion $4.98 million