Cronos Historical Data

CRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.121
-1.56%
$ 4.37 billion $ 32.97 million
Nov 7, 11 AM $ 0.123
-0.62%
$ 4.44 billion $ 32.44 million
Nov 7, 10 AM $ 0.124
-0.91%
$ 4.47 billion $ 31.26 million
Nov 7, 9 AM $ 0.125
-1.57%
$ 4.51 billion $ 30.93 million
Nov 7, 8 AM $ 0.127
+0.10%
$ 4.58 billion $ 30.05 million
Nov 7, 7 AM $ 0.127
+0.72%
$ 4.58 billion $ 28.72 million
Nov 7, 6 AM $ 0.126
-0.50%
$ 4.55 billion $ 27.74 million
Nov 7, 5 AM $ 0.127
+1.14%
$ 4.57 billion $ 27.75 million
Nov 7, 4 AM $ 0.125
-0.57%
$ 4.52 billion $ 26.54 million
Nov 7, 3 AM $ 0.126
+0.76%
$ 4.54 billion $ 24.85 million
Nov 7, 2 AM $ 0.125
+1.04%
$ 4.51 billion $ 23.65 million
Nov 7, 1 AM $ 0.124
-0.21%
$ 4.46 billion $ 23.75 million
Nov 7, 12 AM $ 0.124
+1.02%
$ 4.47 billion $ 24.04 million
Nov 6, 11 PM $ 0.123
+0.16%
$ 4.43 billion $ 23.33 million
Nov 6, 10 PM $ 0.122
-0.30%
$ 4.42 billion $ 23.72 million
Nov 6, 9 PM $ 0.123
+1.16%
$ 4.43 billion $ 23.89 million
Nov 6, 8 PM $ 0.121
-1.19%
$ 4.38 billion $ 23.96 million
Nov 6, 7 PM $ 0.123
+0.23%
$ 4.44 billion $ 24.64 million
Nov 6, 6 PM $ 0.123
+0.38%
$ 4.43 billion $ 25.17 million
Nov 6, 5 PM $ 0.122
+0.91%
$ 4.41 billion $ 25.48 million
Nov 6, 4 PM $ 0.121
-0.67%
$ 4.37 billion $ 27.31 million
Nov 6, 3 PM $ 0.122
-0.50%
$ 4.4 billion $ 28.21 million
Nov 6, 2 PM $ 0.122
-1.65%
$ 4.42 billion $ 28.68 million
Nov 6, 1 PM $ 0.125
+1.37%
$ 4.5 billion $ 29.66 million
Nov 6, 12 PM $ 0.123
-1.14%
$ 4.43 billion $ 29.92 million
Nov 6, 11 AM $ 0.124
+0.48%
$ 4.49 billion $ 29.92 million
Nov 6, 10 AM $ 0.124
+0.95%
$ 4.46 billion $ 30.35 million
Nov 6, 9 AM $ 0.123
-0.37%
$ 4.42 billion $ 30.63 million
Nov 6, 8 AM $ 0.123
-0.22%
$ 4.44 billion $ 32.19 million
Nov 6, 7 AM $ 0.123
+0.51%
$ 4.45 billion $ 33.67 million
Nov 6, 6 AM $ 0.123
+0.20%
$ 4.43 billion $ 34.97 million
Nov 6, 5 AM $ 0.122
-1.84%
$ 4.42 billion $ 35.53 million
Nov 6, 4 AM $ 0.125
+0.00%
$ 4.5 billion $ 37.26 million
Nov 6, 3 AM $ 0.125
+0.20%
$ 4.5 billion $ 37.89 million
Nov 6, 2 AM $ 0.124
+0.51%
$ 4.49 billion $ 39.99 million
Nov 6, 1 AM $ 0.124
-0.36%
$ 4.47 billion $ 40.64 million
Nov 6, 12 AM $ 0.124
-0.36%
$ 4.49 billion $ 41.57 million
Nov 5, 11 PM $ 0.125
+0.28%
$ 4.5 billion $ 42.62 million
Nov 5, 10 PM $ 0.124
-0.84%
$ 4.49 billion $ 42.96 million
Nov 5, 9 PM $ 0.125
-0.96%
$ 4.53 billion $ 45.8 million
Nov 5, 8 PM $ 0.127
-0.18%
$ 4.57 billion $ 50.82 million
Nov 5, 7 PM $ 0.127
+0.34%
$ 4.58 billion $ 59.11 million
Nov 5, 6 PM $ 0.126
+1.10%
$ 4.56 billion $ 59.49 million
Nov 5, 5 PM $ 0.125
+0.78%
$ 4.51 billion $ 64.33 million
Nov 5, 4 PM $ 0.124
+0.88%
$ 4.48 billion $ 65.99 million
Nov 5, 3 PM $ 0.123
+0.05%
$ 4.44 billion $ 66.93 million
Nov 5, 2 PM $ 0.123
+0.26%
$ 4.44 billion $ 67.74 million
Nov 5, 1 PM $ 0.123
+0.65%
$ 4.43 billion $ 67.71 million
Nov 5, 12 PM $ 0.122
+0.51%
$ 4.4 billion $ 67.25 million
Nov 5, 11 AM $ 0.121
+1.98%
$ 4.37 billion $ 67.23 million