Cronos Historical Data

CRO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.148
+0.24%
$ 5.34 billion $ 24.54 million
Nov 1, 9 AM $ 0.148
-0.29%
$ 5.33 billion $ 24.54 million
Nov 1, 8 AM $ 0.148
+0.41%
$ 5.34 billion $ 24.82 million
Nov 1, 7 AM $ 0.147
+0.53%
$ 5.32 billion $ 25.18 million
Nov 1, 6 AM $ 0.147
+0.11%
$ 5.29 billion $ 25.56 million
Nov 1, 5 AM $ 0.147
-0.61%
$ 5.29 billion $ 25.54 million
Nov 1, 4 AM $ 0.147
+0.40%
$ 5.32 billion $ 24.86 million
Nov 1, 3 AM $ 0.147
+0.66%
$ 5.3 billion $ 24.5 million
Nov 1, 2 AM $ 0.146
+0.13%
$ 5.26 billion $ 23.99 million
Nov 1, 1 AM $ 0.146
-0.14%
$ 5.26 billion $ 23.82 million
Nov 1, 12 AM $ 0.146
+0.17%
$ 5.26 billion $ 24.08 million
Oct 31, 11 PM $ 0.146
+0.21%
$ 5.26 billion $ 24.02 million
Oct 31, 10 PM $ 0.145
+0.24%
$ 5.24 billion $ 24.41 million
Oct 31, 9 PM $ 0.145
-0.32%
$ 5.23 billion $ 24.26 million
Oct 31, 8 PM $ 0.145
-1.73%
$ 5.25 billion $ 23.57 million
Oct 31, 7 PM $ 0.148
+0.60%
$ 5.34 billion $ 23.2 million
Oct 31, 6 PM $ 0.147
+0.19%
$ 5.31 billion $ 24.4 million
Oct 31, 5 PM $ 0.147
+0.33%
$ 5.3 billion $ 24.92 million
Oct 31, 4 PM $ 0.146
-1.07%
$ 5.28 billion $ 25.65 million
Oct 31, 3 PM $ 0.148
-0.73%
$ 5.34 billion $ 25.91 million
Oct 31, 2 PM $ 0.149
+0.75%
$ 5.38 billion $ 26.37 million
Oct 31, 1 PM $ 0.148
+1.49%
$ 5.34 billion $ 25.83 million
Oct 31, 12 PM $ 0.146
-0.57%
$ 5.26 billion $ 24.72 million
Oct 31, 11 AM $ 0.147
+0.65%
$ 5.29 billion $ 24.68 million
Oct 31, 10 AM $ 0.146
-0.08%
$ 5.25 billion $ 24.76 million
Oct 31, 9 AM $ 0.146
-0.82%
$ 5.26 billion $ 24.9 million
Oct 31, 8 AM $ 0.147
+0.54%
$ 5.3 billion $ 24.87 million
Oct 31, 7 AM $ 0.146
-0.54%
$ 5.27 billion $ 24.46 million
Oct 31, 6 AM $ 0.147
+0.35%
$ 5.3 billion $ 24.23 million
Oct 31, 5 AM $ 0.146
-0.24%
$ 5.28 billion $ 23.77 million
Oct 31, 4 AM $ 0.147
+0.36%
$ 5.3 billion $ 25 million
Oct 31, 3 AM $ 0.146
+0.39%
$ 5.28 billion $ 27.01 million
Oct 31, 2 AM $ 0.146
-0.35%
$ 5.26 billion $ 27.02 million
Oct 31, 1 AM $ 0.146
-0.03%
$ 5.27 billion $ 27.39 million
Oct 31, 12 AM $ 0.146
+0.24%
$ 5.28 billion $ 27.43 million
Oct 30, 11 PM $ 0.146
+0.62%
$ 5.26 billion $ 27.56 million
Oct 30, 10 PM $ 0.145
+0.98%
$ 5.23 billion $ 28.02 million
Oct 30, 9 PM $ 0.144
+0.41%
$ 5.18 billion $ 27.23 million
Oct 30, 8 PM $ 0.143
+1.84%
$ 5.16 billion $ 27.79 million
Oct 30, 7 PM $ 0.14
-0.86%
$ 5.07 billion $ 27.54 million
Oct 30, 6 PM $ 0.142
-1.17%
$ 5.11 billion $ 27.54 million
Oct 30, 5 PM $ 0.143
-0.20%
$ 5.17 billion $ 31.39 million
Oct 30, 4 PM $ 0.144
-0.06%
$ 5.18 billion $ 30.45 million
Oct 30, 3 PM $ 0.144
+0.07%
$ 5.18 billion $ 30.5 million
Oct 30, 2 PM $ 0.144
+0.84%
$ 5.18 billion $ 30.55 million
Oct 30, 1 PM $ 0.142
-1.01%
$ 5.14 billion $ 30.24 million
Oct 30, 12 PM $ 0.144
-1.59%
$ 5.19 billion $ 30.4 million
Oct 30, 11 AM $ 0.146
-0.28%
$ 5.27 billion $ 30.33 million
Oct 30, 10 AM $ 0.147
+0.20%
$ 5.29 billion $ 30.39 million
Oct 30, 9 AM $ 0.146
-0.57%
$ 5.28 billion $ 31.18 million