Cronos Historical Data

CRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.147
+0.20%
$ 5.29 billion $ 30.39 million
Oct 30, 9 AM $ 0.146
-0.57%
$ 5.28 billion $ 31.18 million
Oct 30, 9 AM $ 0.146
-0.57%
$ 5.28 billion $ 31.18 million
Oct 30, 8 AM $ 0.147
-0.95%
$ 5.31 billion $ 31.55 million
Oct 30, 8 AM $ 0.147
-0.95%
$ 5.31 billion $ 31.55 million
Oct 30, 7 AM $ 0.149
+0.42%
$ 5.36 billion $ 32.27 million
Oct 30, 7 AM $ 0.149
+0.42%
$ 5.36 billion $ 32.27 million
Oct 30, 6 AM $ 0.148
+0.81%
$ 5.34 billion $ 32.59 million
Oct 30, 6 AM $ 0.148
+0.81%
$ 5.34 billion $ 32.59 million
Oct 30, 5 AM $ 0.147
+1.15%
$ 5.3 billion $ 32.51 million
Oct 30, 5 AM $ 0.147
+1.15%
$ 5.3 billion $ 32.51 million
Oct 30, 4 AM $ 0.145
-2.71%
$ 5.23 billion $ 32.34 million
Oct 30, 4 AM $ 0.145
-2.71%
$ 5.23 billion $ 32.34 million
Oct 30, 3 AM $ 0.149
-0.10%
$ 5.38 billion $ 30.57 million
Oct 30, 3 AM $ 0.149
-0.10%
$ 5.38 billion $ 30.57 million
Oct 30, 2 AM $ 0.149
+0.47%
$ 5.39 billion $ 32.03 million
Oct 30, 2 AM $ 0.149
+0.47%
$ 5.39 billion $ 32.03 million
Oct 30, 1 AM $ 0.149
+0.25%
$ 5.36 billion $ 32.15 million
Oct 30, 1 AM $ 0.149
+0.25%
$ 5.36 billion $ 32.15 million
Oct 30, 12 AM $ 0.148
+0.87%
$ 5.35 billion $ 32.45 million
Oct 30, 12 AM $ 0.148
+0.87%
$ 5.35 billion $ 32.45 million
Oct 29, 11 PM $ 0.147
-1.24%
$ 5.3 billion $ 33.14 million
Oct 29, 11 PM $ 0.147
-1.24%
$ 5.3 billion $ 33.14 million
Oct 29, 10 PM $ 0.149
-0.50%
$ 5.37 billion $ 32.81 million
Oct 29, 10 PM $ 0.149
-0.50%
$ 5.37 billion $ 32.81 million
Oct 29, 9 PM $ 0.15
-0.16%
$ 5.39 billion $ 33.2 million
Oct 29, 9 PM $ 0.15
-0.16%
$ 5.39 billion $ 33.2 million
Oct 29, 8 PM $ 0.15
+0.66%
$ 5.4 billion $ 34.92 million
Oct 29, 8 PM $ 0.15
+0.66%
$ 5.4 billion $ 34.92 million
Oct 29, 7 PM $ 0.149
+0.29%
$ 5.38 billion $ 40.28 million
Oct 29, 7 PM $ 0.149
+0.29%
$ 5.38 billion $ 40.28 million
Oct 29, 6 PM $ 0.148
-1.05%
$ 5.36 billion $ 40.41 million
Oct 29, 6 PM $ 0.148
-1.05%
$ 5.36 billion $ 40.41 million
Oct 29, 5 PM $ 0.15
+1.47%
$ 5.41 billion $ 37.65 million
Oct 29, 5 PM $ 0.15
+1.47%
$ 5.41 billion $ 37.65 million
Oct 29, 4 PM $ 0.148
-0.30%
$ 5.33 billion $ 39.2 million
Oct 29, 4 PM $ 0.148
-0.30%
$ 5.33 billion $ 39.2 million
Oct 29, 3 PM $ 0.148
-0.81%
$ 5.35 billion $ 41.07 million
Oct 29, 3 PM $ 0.148
-0.81%
$ 5.35 billion $ 41.07 million
Oct 29, 2 PM $ 0.149
-0.03%
$ 5.39 billion $ 43.06 million
Oct 29, 2 PM $ 0.149
-0.03%
$ 5.39 billion $ 43.06 million
Oct 29, 1 PM $ 0.149
+0.51%
$ 5.39 billion $ 46.2 million
Oct 29, 1 PM $ 0.149
+0.51%
$ 5.39 billion $ 46.2 million
Oct 29, 12 PM $ 0.149
-0.53%
$ 5.36 billion $ 56.73 million
Oct 29, 12 PM $ 0.149
-0.53%
$ 5.36 billion $ 56.73 million
Oct 29, 11 AM $ 0.149
+0.27%
$ 5.4 billion $ 79.3 million
Oct 29, 11 AM $ 0.149
+0.27%
$ 5.4 billion $ 79.3 million
Oct 29, 10 AM $ 0.149
+0.00%
$ 5.38 billion $ 78.96 million
Oct 29, 10 AM $ 0.149
+0.00%
$ 5.38 billion $ 78.96 million
Oct 29, 9 AM $ 0.149
-0.08%
$ 5.38 billion $ 78.09 million