TUNE TOKEN Historical Data

TUNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.0000301
+0.17%
$30,105 $0
Mar 3, 2023 $0.00003
-1.06%
$29,995 $0
Mar 2, 2023 $0.00002
-0.26%
$20,011 $4
Feb 26, 2023 $0.00004
+0.12%
$39,993 $0.1
Feb 25, 2023 $0.0000399
-0.39%
$39,895 $115
Feb 22, 2023 $0.00004
+0.10%
$-- $0
Feb 21, 2023 $0.00004
-0.22%
$40,013 $0
Feb 20, 2023 $0.00004
-0.55%
$-- $0.01
Feb 19, 2023 $0.0000402
+0.20%
$40,195 $6
Feb 18, 2023 $0.0000702
+0.12%
$70,175 $427
Feb 17, 2023 $0.00007
-13.37%
$70,024 $716
Feb 16, 2023 $0.0000808
-9.90%
$80,797 $688
Feb 15, 2023 $0.0000897
-0.42%
$89,682 $26
Feb 14, 2023 $0.0000901
+0.10%
$90,076 $984
Feb 13, 2023 $0.0000898
-0.45%
$89,845 $1,109
Feb 12, 2023 $0.0000903
+0.41%
$90,340 $472
Feb 11, 2023 $0.0000899
-0.15%
$89,918 $515
Feb 10, 2023 $0.00009
-0.23%
$90,037 $921
Feb 9, 2023 $0.0000904
+0.43%
$90,397 $941
Feb 8, 2023 $0.00009
+0.06%
$90,041 $647
Feb 7, 2023 $0.00009
-0.29%
$89,958 $933
Feb 6, 2023 $0.0000904
+0.20%
$90,352 $502
Feb 5, 2023 $0.0000901
-0.25%
$90,124 $552
Feb 4, 2023 $0.0000905
+0.48%
$90,458 $481
Feb 3, 2023 $0.00009
-0.37%
$90,017 $640
Feb 2, 2023 $0.0000904
+0.48%
$90,356 $1,043
Feb 1, 2023 $0.00009
-0.02%
$89,965 $677
Jan 31, 2023 $0.0000899
-0.07%
$89,896 $516
Jan 30, 2023 $0.0000899
-0.18%
$89,935 $747
Jan 29, 2023 $0.0000901
-0.04%
$90,059 $800
Jan 28, 2023 $0.0000901
+0.04%
$90,110 $579
Jan 27, 2023 $0.0000901
-0.05%
$90,101 $586
Jan 26, 2023 $0.0000901
-0.17%
$90,055 $496
Jan 25, 2023 $0.0000899
-0.35%
$89,944 $739
Jan 24, 2023 $0.0000904
+0.23%
$90,399 $557
Jan 23, 2023 $0.0000901
+0.15%
$90,065 $432
Jan 22, 2023 $0.0000898
-0.73%
$89,788 $433
Jan 21, 2023 $0.0000906
+0.98%
$90,636 $524
Jan 20, 2023 $0.0000897
-0.35%
$89,734 $600
Jan 19, 2023 $0.0000899
-0.31%
$89,940 $481
Jan 18, 2023 $0.0000902
+0.12%
$90,249 $1,073
Jan 17, 2023 $0.0000902
+0.23%
$90,186 $703
Jan 16, 2023 $0.00009
+0.10%
$90,019 $690
Jan 15, 2023 $0.0000899
-0.05%
$89,902 $496
Jan 14, 2023 $0.0000898
-0.04%
$89,840 $2,220
Jan 13, 2023 $0.0000898
-0.28%
$89,763 $1,540
Jan 12, 2023 $0.00009
+0.44%
$89,969 $2,183
Jan 11, 2023 $0.0000894
-0.70%
$89,415 $877
Jan 10, 2023 $0.00009
-0.12%
$90,011 $848
Jan 9, 2023 $0.00009
+0.24%
$89,981 $1,180