Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNE TOKEN Historical Data

TUNE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2021 $0.00128
-9.86%
$-- $7,919
Sep 21, 2021 $0.00142
-24.47%
$-- $25,676
Sep 20, 2021 $0.00186
+18.47%
$-- $1,542
Sep 19, 2021 $0.00157
+5.37%
$-- $5,380
Sep 18, 2021 $0.00152
-1.30%
$-- $7,071
Sep 17, 2021 $0.00153
+7.75%
$-- $9,665
Sep 16, 2021 $0.00142
-7.19%
$-- $10,834
Sep 15, 2021 $0.00153
-12.07%
$-- $9,605
Sep 14, 2021 $0.00172
-5.49%
$-- $9,757
Sep 13, 2021 $0.00182
+40.00%
$-- $20,222
Sep 12, 2021 $0.0013
+8.33%
$-- $3
Sep 11, 2021 $0.0012
+30.43%
$-- $3,112
Sep 10, 2021 $0.00092
-13.21%
$-- $9,153
Sep 9, 2021 $0.00109
-0.91%
$-- $8,310
Sep 8, 2021 $0.0011
-1.79%
$-- $13,382
Sep 7, 2021 $0.00111
+0.91%
$-- $25,699
Sep 6, 2021 $0.00111
-15.27%
$-- $6,996
Sep 5, 2021 $0.00131
-0.76%
$-- $6,819
Sep 4, 2021 $0.00132
+3.13%
$-- $6,585
Sep 3, 2021 $0.00125
-0.79%
$-- $10,288
Sep 2, 2021 $0.00126
+7.69%
$-- $7,779
Sep 1, 2021 $0.0012
-16.08%
$-- $11,082
Aug 31, 2021 $0.00142
+10.08%
$-- $13,590
Aug 30, 2021 $0.00129
-21.82%
$-- $9,969
Aug 29, 2021 $0.00133
+41.49%
$-- $6,472
Aug 28, 2021 $0.00094
-1.05%
$-- $1,716
Aug 27, 2021 $0.00096
+2.13%
$-- $5,438
Aug 26, 2021 $0.00096
-8.57%
$-- $4,377
Aug 25, 2021 $0.00106
+2.91%
$-- $6,191
Aug 24, 2021 $0.00099
-24.43%
$-- $7,182
Aug 23, 2021 $0.00135
-10.60%
$-- $9,556
Aug 22, 2021 $0.00151
+52.53%
$-- $4,557
Aug 21, 2021 $0.001
+38.89%
$-- $4,674
Aug 20, 2021 $0.00073
-17.98%
$-- $5,527
Aug 19, 2021 $0.00086
+17.81%
$-- $3,834
Aug 18, 2021 $0.00073
+0.00%
$-- $6,058
Aug 17, 2021 $0.00074
-1.33%
$-- $7,405
Aug 16, 2021 $0.00075
-1.32%
$-- $5,687
Aug 15, 2021 $0.00076
+4.11%
$-- $4,977
Aug 14, 2021 $0.00073
+0.00%
$-- $3,133
Aug 13, 2021 $0.00072
-1.37%
$-- $6,267
Aug 12, 2021 $0.00073
+0.00%
$-- $5,464
Aug 11, 2021 $0.00073
-3.95%
$-- $4,544
Aug 10, 2021 $0.00075
+2.74%
$-- $3,457
Aug 8, 2021 $0.00076
-3.80%
$-- $7,077
Aug 7, 2021 $0.00083
-2.35%
$-- $9,098
Aug 6, 2021 $0.00084
-5.62%
$-- $8,381
Aug 5, 2021 $0.00089
-1.11%
$-- $5,848
Aug 4, 2021 $0.000951
-3.86%
$-- $4,304
Aug 3, 2021 $0.00099
+13.78%
$-- $6,550