Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNE TOKEN Historical Data

TUNE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2021 $0.00087
+2.39%
$-- $6,674
Aug 1, 2021 $0.00085
+2.49%
$-- $7,165
Jul 30, 2021 $0.00118
-10.40%
$-- $13,811
Jul 29, 2021 $0.00132
+49.97%
$-- $6,800
Jul 28, 2021 $0.00088
+12.46%
$-- $3,454
Jul 27, 2021 $0.000781
-7.04%
$-- $8,094
Jul 26, 2021 $0.00084
-6.77%
$-- $15,284
Jul 25, 2021 $0.000901
-32.32%
$-- $6,536
Jul 24, 2021 $0.00133
-18.47%
$-- $12,401
Jul 23, 2021 $0.00163
+34.85%
$-- $24,242
Jul 22, 2021 $0.00121
+24.81%
$-- $2,560
Jul 21, 2021 $0.00097
+4.22%
$-- $5,079
Jul 20, 2021 $0.00093
+8.20%
$-- $6,670
Jul 19, 2021 $0.00086
-11.34%
$-- $920
Jul 18, 2021 $0.00097
-1.97%
$-- $3,274
Jul 17, 2021 $0.00099
-0.05%
$-- $4,570
Jul 16, 2021 $0.00099
-8.47%
$-- $5,837
Jul 15, 2021 $0.00108
+22.72%
$-- $15,573
Jul 14, 2021 $0.00088
+15.63%
$-- $4,345
Jul 13, 2021 $0.00076
+10.32%
$-- $4,374
Jul 12, 2021 $0.00069
-25.02%
$-- $794
Jul 11, 2021 $0.00092
-49.97%
$-- $1,568
Jul 10, 2021 $0.00184
+206.75%
$-- $16,784
Jul 9, 2021 $0.0006
+57.82%
$-- $2,901
Jul 8, 2021 $0.00038
-9.47%
$-- $2,731
Jul 7, 2021 $0.00042
-6.85%
$-- $2,171
Jul 6, 2021 $0.00045
-4.10%
$-- $3,250
Jul 5, 2021 $0.00047
+6.80%
$-- $1,761
Jul 4, 2021 $0.00044
-2.23%
$-- $19
Jul 3, 2021 $0.00045
+0.01%
$-- $0
Jul 2, 2021 $0.00045
+2.38%
$-- $435
Jul 1, 2021 $0.00044
-13.72%
$-- $2,391
Jun 30, 2021 $0.00051
-0.07%
$-- $2,999
Jun 29, 2021 $0.00051
-0.01%
$-- $2,616
Jun 28, 2021 $0.00051
+0.03%
$-- $3,491
Jun 27, 2021 $0.00051
-0.35%
$-- $2,683
Jun 26, 2021 $0.000511
+0.24%
$-- $2,635
Jun 25, 2021 $0.00051
-0.15%
$-- $2,937
Jun 24, 2021 $0.00051
+0.08%
$-- $1,765
Jun 23, 2021 $0.00051
-0.08%
$-- $2,627
Jun 22, 2021 $0.00051
-2.03%
$-- $4,645
Jun 21, 2021 $0.00052
+1.96%
$-- $4,976
Jun 20, 2021 $0.00051
-12.03%
$-- $583
Jun 19, 2021 $0.00058
-1.80%
$-- $1,245
Jun 18, 2021 $0.00059
-6.24%
$-- $2,911
Jun 17, 2021 $0.00063
+18.74%
$-- $1,699
Jun 16, 2021 $0.00053
-3.58%
$-- $199
Jun 15, 2021 $0.00055
-0.04%
$-- $2,211
Jun 14, 2021 $0.00055
+1.69%
$-- $1,841
Jun 13, 2021 $0.00054
-1.68%
$-- $2,662