TUNE TOKEN Historical Data

TUNE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.073
-2.91%
$-- $139,137
Nov 10, 2019 $0.0753
+1.16%
$-- $390,619
Nov 9, 2019 $0.0744
+8.57%
$-- $81,209
Nov 8, 2019 $0.0685
+2.59%
$-- $188,168
Nov 7, 2019 $0.0668
+8.42%
$-- $117,982
Nov 6, 2019 $0.0616
-11.27%
$-- $113,835
Nov 5, 2019 $0.0693
-0.88%
$-- $85,946
Nov 4, 2019 $0.0699
-13.17%
$-- $371,187
Nov 3, 2019 $0.0806
-25.86%
$-- $130,804
Nov 2, 2019 $0.109
+32.44%
$-- $153,664
Nov 1, 2019 $0.0821
+11.75%
$-- $224,807
Oct 31, 2019 $0.0734
+11.08%
$-- $1,237
Oct 30, 2019 $0.0661
+66.38%
$-- $1,242
Oct 29, 2019 $0.0397
-8.32%
$-- $746
Oct 28, 2019 $0.0433
-2.20%
$-- $748
Oct 27, 2019 $0.0443
-13.22%
$-- $882
Oct 26, 2019 $0.0508
+6.73%
$-- $928
Oct 25, 2019 $0.0476
-8.84%
$-- $1,691
Oct 24, 2019 $0.0522
+11.00%
$-- $1,397
Oct 19, 2019 $0.0355
+0.26%
$-- $174,769
Oct 18, 2019 $0.0354
-31.93%
$-- $147,385
Oct 17, 2019 $0.052
-29.19%
$-- $134,707
Oct 16, 2019 $0.0735
-26.44%
$-- $152,999
Oct 15, 2019 $0.0999
-13.72%
$-- $453,364
Oct 14, 2019 $0.116
-4.28%
$-- $426,710
Oct 13, 2019 $0.121
+41.16%
$-- $341,341
Oct 12, 2019 $0.0816
+13.03%
$-- $387,498
Oct 11, 2019 $0.0723
-1.61%
$-- $223,365
Download