TUNE TOKEN Historical Data

TUNE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0016
-14.23%
$-- $32,220
Apr 21, 2021 $0.00186
+3.15%
$-- $18,245
Apr 20, 2021 $0.0018
-6.15%
$-- $21,934
Apr 19, 2021 $0.00192
-1.63%
$-- $19,228
Apr 18, 2021 $0.00195
-15.26%
$-- $56,252
Apr 17, 2021 $0.00231
-2.99%
$-- $20,583
Apr 16, 2021 $0.00238
-1.88%
$-- $36,318
Apr 15, 2021 $0.00242
+0.29%
$-- $28,954
Apr 14, 2021 $0.00241
-4.54%
$-- $42,449
Apr 13, 2021 $0.00253
-7.00%
$-- $28,428
Apr 12, 2021 $0.00272
+12.01%
$-- $22,905
Apr 11, 2021 $0.00243
-18.06%
$-- $16,927
Apr 10, 2021 $0.00296
+11.60%
$-- $30,505
Apr 9, 2021 $0.00265
+25.38%
$-- $31,499
Apr 8, 2021 $0.00212
-14.74%
$-- $23,789
Apr 7, 2021 $0.00248
+0.45%
$-- $39,219
Apr 6, 2021 $0.00247
-3.44%
$-- $29,998
Apr 5, 2021 $0.00256
-13.58%
$-- $35,190
Apr 4, 2021 $0.00296
-11.68%
$-- $25,198
Apr 3, 2021 $0.00335
+1.80%
$-- $49,148
Apr 2, 2021 $0.0033
-14.76%
$-- $80,347
Apr 1, 2021 $0.00387
+19.03%
$-- $61,095
Mar 30, 2021 $0.00381
+1.49%
$-- $27,674
Mar 29, 2021 $0.00376
-17.24%
$-- $39,599
Mar 28, 2021 $0.00454
-3.92%
$-- $29,374
Mar 27, 2021 $0.00473
+33.22%
$-- $43,084
Mar 26, 2021 $0.00355
-48.43%
$-- $43,030
Mar 25, 2021 $0.00688
+51.55%
$-- $82,576
Mar 24, 2021 $0.00454
+61.40%
$-- $25,778
Mar 23, 2021 $0.00281
-0.33%
$-- $24,432
Mar 22, 2021 $0.00282
-16.21%
$-- $29,212
Mar 21, 2021 $0.00337
+9.45%
$-- $24,957
Mar 20, 2021 $0.00308
-12.28%
$-- $2,466
Mar 19, 2021 $0.00351
-3.98%
$-- $8,763
Mar 18, 2021 $0.00366
-58.75%
$-- $8,309
Mar 17, 2021 $0.00886
-0.14%
$-- $14,426
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Nov 24, 2019 $0.0486
-3.73%
$-- $39,610
Nov 23, 2019 $0.0504
-2.57%
$-- $16,940
Nov 22, 2019 $0.0516
-14.70%
$-- $40,286
Nov 21, 2019 $0.0605
+2.89%
$-- $62,292
Nov 20, 2019 $0.0588
-4.50%
$-- $172,824
Nov 19, 2019 $0.0615
-4.27%
$-- $195,866
Nov 18, 2019 $0.0643
+0.56%
$-- $571,767
Nov 17, 2019 $0.0639
+4.85%
$-- $120,049
Nov 16, 2019 $0.0611
-6.92%
$-- $94,137
Nov 15, 2019 $0.0656
+0.49%
$-- $176,670
Nov 14, 2019 $0.0653
+3.98%
$-- $125,982
Nov 13, 2019 $0.0628
+1.82%
$-- $129,801
Nov 12, 2019 $0.0617
-15.51%
$-- $88,603