Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNE TOKEN Historical Data

TUNE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2021 $0.0016
-14.23%
$-- $32,220
Apr 21, 2021 $0.00186
+3.15%
$-- $18,245
Apr 20, 2021 $0.0018
-6.15%
$-- $21,934
Apr 19, 2021 $0.00192
-1.63%
$-- $19,228
Apr 18, 2021 $0.00195
-15.26%
$-- $56,252
Apr 17, 2021 $0.00231
-2.99%
$-- $20,583
Apr 16, 2021 $0.00238
-1.88%
$-- $36,318
Apr 15, 2021 $0.00242
+0.29%
$-- $28,954
Apr 14, 2021 $0.00241
-4.54%
$-- $42,449
Apr 13, 2021 $0.00253
-7.00%
$-- $28,428
Apr 12, 2021 $0.00272
+12.01%
$-- $22,905
Apr 11, 2021 $0.00243
-18.06%
$-- $16,927
Apr 10, 2021 $0.00296
+11.60%
$-- $30,505
Apr 9, 2021 $0.00265
+25.38%
$-- $31,499
Apr 8, 2021 $0.00212
-14.74%
$-- $23,789
Apr 7, 2021 $0.00248
+0.45%
$-- $39,219
Apr 6, 2021 $0.00247
-3.44%
$-- $29,998
Apr 5, 2021 $0.00256
-13.58%
$-- $35,190
Apr 4, 2021 $0.00296
-11.68%
$-- $25,198
Apr 3, 2021 $0.00335
+1.80%
$-- $49,148
Apr 2, 2021 $0.0033
-14.76%
$-- $80,347
Apr 1, 2021 $0.00387
+19.03%
$-- $61,095
Mar 30, 2021 $0.00381
+1.49%
$-- $27,674
Mar 29, 2021 $0.00376
-17.24%
$-- $39,599
Mar 28, 2021 $0.00454
-3.92%
$-- $29,374
Mar 27, 2021 $0.00473
+33.22%
$-- $43,084
Mar 26, 2021 $0.00355
-48.43%
$-- $43,030
Mar 25, 2021 $0.00688
+51.55%
$-- $82,576
Mar 24, 2021 $0.00454
+61.40%
$-- $25,778
Mar 23, 2021 $0.00281
-0.33%
$-- $24,432
Mar 22, 2021 $0.00282
-16.21%
$-- $29,212
Mar 21, 2021 $0.00337
+9.45%
$-- $24,957
Mar 20, 2021 $0.00308
-12.28%
$-- $2,466
Mar 19, 2021 $0.00351
-3.98%
$-- $8,763
Mar 18, 2021 $0.00366
-58.75%
$-- $8,309
Mar 17, 2021 $0.00886
-0.14%
$-- $14,426
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Nov 24, 2019 $0.0486
-3.73%
$-- $39,610
Nov 23, 2019 $0.0504
-2.57%
$-- $16,940
Nov 22, 2019 $0.0516
-14.70%
$-- $40,286
Nov 21, 2019 $0.0605
+2.89%
$-- $62,292
Nov 20, 2019 $0.0588
-4.50%
$-- $172,824
Nov 19, 2019 $0.0615
-4.27%
$-- $195,866
Nov 18, 2019 $0.0643
+0.56%
$-- $571,767
Nov 17, 2019 $0.0639
+4.85%
$-- $120,049
Nov 16, 2019 $0.0611
-6.92%
$-- $94,137
Nov 15, 2019 $0.0656
+0.49%
$-- $176,670
Nov 14, 2019 $0.0653
+3.98%
$-- $125,982
Nov 13, 2019 $0.0628
+1.82%
$-- $129,801
Nov 12, 2019 $0.0617
-15.51%
$-- $88,603