TUNE TOKEN Historical Data

TUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0000999
+10.88%
$ 99,869 $ 542
Jan 7, 2023 $ 0.0000901
+0.07%
$ 90,065 $ 398
Jan 6, 2023 $ 0.00009
+0.04%
$ 90,034 $ 765
Jan 5, 2023 $ 0.00009
+0.07%
$ 90,021 $ 519
Jan 4, 2023 $ 0.0000899
-0.05%
$ 89,918 $ 1,093
Jan 3, 2023 $ 0.00009
-0.14%
$ 89,959 $ 324
Jan 2, 2023 $ 0.0000901
+0.11%
$ 90,078 $ 476
Jan 1, 2023 $ 0.00009
-0.01%
$ 89,977 $ 248
Dec 31, 2022 $ 0.00009
+0.02%
$ 89,979 $ 295
Dec 30, 2022 $ 0.00009
+0.02%
$ 89,974 $ 475
Dec 29, 2022 $ 0.0000899
-0.01%
$ 89,911 $ 635
Dec 28, 2022 $ 0.0000899
-0.06%
$ 89,901 $ 698
Dec 27, 2022 $ 0.00009
+0.03%
$ 89,973 $ 612
Dec 26, 2022 $ 0.0000899
-0.06%
$ 89,923 $ 313
Dec 25, 2022 $ 0.00009
-0.05%
$ 89,975 $ 480
Dec 24, 2022 $ 0.00009
-0.04%
$ 90,028 $ 223
Dec 23, 2022 $ 0.0000901
+0.09%
$ 90,058 $ 578
Dec 22, 2022 $ 0.00009
+0.03%
$ 89,977 $ 746
Dec 21, 2022 $ 0.00009
-0.03%
$ 89,986 $ 295
Dec 20, 2022 $ 0.00009
-0.05%
$ 89,971 $ 418
Dec 19, 2022 $ 0.0000901
-0.07%
$ 90,080 $ 527
Dec 18, 2022 $ 0.0000902
+0.38%
$ 90,151 $ 300
Dec 17, 2022 $ 0.0000898
-0.45%
$ 89,817 $ 517
Dec 16, 2022 $ 0.0000903
+0.31%
$ 90,287 $ 1,015
Dec 15, 2022 $ 0.0000901
+0.04%
$ 90,093 $ 766
Dec 14, 2022 $ 0.0000901
+0.11%
$ 90,065 $ 802
Dec 13, 2022 $ 0.00009
+0.04%
$ 90,009 $ 536
Dec 12, 2022 $ 0.0000899
-10.30%
$ 89,895 $ 344
Dec 11, 2022 $ 0.0001
+11.24%
$ 100,129 $ 129
Dec 10, 2022 $ 0.00011
+0.08%
$ 110,091 $ 130
Dec 9, 2022 $ 0.00011
-8.37%
$ 110,032 $ 298
Dec 8, 2022 $ 0.00012
+19.87%
$ 119,900 $ 324
Dec 7, 2022 $ 0.0001
+0.12%
$ 100,013 $ 243
Dec 6, 2022 $ 0.00011
-0.18%
$ 109,789 $ 568
Dec 5, 2022 $ 0.00011
-0.15%
$ 110,011 $ 224
Nov 1, 2022 $ 0.0001
+0.11%
$ -- $ 0
Oct 31, 2022 $ 0.0000999
-9.12%
$ 99,897 $ 37
Oct 30, 2022 $ 0.0000899
-18.31%
$ 89,944 $ 536
Oct 29, 2022 $ 0.0001
-0.14%
$ 99,975 $ 1,358
Oct 28, 2022 $ 0.0000901
+0.03%
$ 90,077 $ 1,281
Oct 27, 2022 $ 0.0001
+25.00%
$ 100,077 $ 1,182
Oct 24, 2022 $ 0.0000701
+0.11%
$ 70,053 $ 1
Oct 23, 2022 $ 0.00007
+74.91%
$ 70,013 $ 217
Oct 22, 2022 $ 0.00004
-66.64%
$ 40,040 $ 69
Oct 15, 2022 $ 0.00005
+0.07%
$ -- $ 0.01
Oct 14, 2022 $ 0.00005
-54.57%
$ 49,985 $ 0
Oct 1, 2022 $ 0.00002
-0.13%
$ -- $ 0
Sep 30, 2022 $ 0.00002
-49.91%
$ 20,007 $ 0
Sep 29, 2022 $ 0.0000399
-66.77%
$ 39,938 $ 60
Sep 28, 2022 $ 0.00012
+0.09%
$ 120,166 $ 1,110