Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNE TOKEN Historical Data

TUNE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4 $0.00035
+6.06%
$350,000 $26,132
Mar 28 $0.00032
-13.51%
$320,000 $18,012
Mar 21 $0.00038
+18.75%
$380,000 $11,059
Mar 14 $0.00032
-31.91%
$320,000 $9,372
Mar 7 $0.00047
+0.00%
$470,000 $16,951
Feb 28 $0.00047
-2.08%
$470,000 $17,416
Feb 21 $0.00047
-7.84%
$470,000 $33,481
Feb 14 $0.00051
-10.53%
$510,000 $23,172
Feb 7 $0.00056
-1.75%
$-- $28,676
Jan 31 $0.00057
+0.00%
$-- $37,389
Jan 24 $0.00056
-6.67%
$-- $56,621
Jan 17 $0.00062
-31.11%
$-- $76,731
Jan 10 $0.0009
+1.12%
$-- $38,376
Jan 3 $0.00089
+7.23%
$-- $43,295
Dec 27 $0.00089
+14.10%
$-- $25,235
Dec 20 $0.00079
+0.00%
$-- $23,884
Dec 13 $0.00079
+0.00%
$-- $43,211
Dec 6 $0.00077
+1.32%
$-- $47,153
Nov 29 $0.00077
+8.45%
$-- $58,291
Nov 22 $0.00069
-20.69%
$-- $49,515
Nov 15 $0.00088
-8.33%
$-- $40,993
Nov 8 $0.00097
+7.78%
$-- $43,582
Nov 1 $0.00089
+20.27%
$-- $29,201
Oct 25 $0.00078
-30.36%
$-- $30,966
Oct 18 $0.00113
+8.65%
$-- $50,013
Oct 11 $0.00105
-30.46%
$-- $48,625
Oct 4 $0.0015
-23.47%
$-- $30,913
Sep 27 $0.00196
+14.62%
$-- $33,313
Sep 20 $0.00173
+10.19%
$-- $102,226
Sep 13 $0.00157
+20.77%
$-- $72,533
Sep 6 $0.0013
-0.76%
$-- $66,655
Aug 30 $0.00131
-20.61%
$-- $66,112
Aug 23 $0.00133
-11.92%
$-- $40,932
Aug 16 $0.00151
+98.68%
$-- $37,743
Aug 9 $0.00076
+4.11%
$-- $27,842
Aug 2 $0.00076
-10.53%
$-- $47,931
Jul 26 $0.00085
-5.72%
$-- $54,609
Jul 19 $0.000901
-7.10%
$-- $58,408
Jul 12 $0.00097
+5.43%
$-- $38,766
Jul 5 $0.00092
+109.10%
$-- $31,167
Jun 28 $0.00044
-13.74%
$-- $11,952
Jun 21 $0.00051
-0.03%
$-- $22,267
Jun 14 $0.00051
-5.70%
$-- $10,690
Jun 7 $0.00054
-42.56%
$-- $27,461
May 31 $0.00094
+59.40%
$-- $34,185
May 24 $0.00065
-12.11%
$-- $17,838
May 17 $0.00074
-13.99%
$-- $82,185
May 10 $0.00086
-36.28%
$-- $56,849
May 3 $0.00135
-3.09%
$-- $72,738
Apr 26 $0.00139
-9.27%
$-- $53,248