TUNE TOKEN Historical Data

TUNE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.00051
-1.92%
$510,000 $2,616
Feb 18, 2022 $0.00052
+1.96%
$520,000 $3,953
Feb 17, 2022 $0.00051
-5.56%
$-- $4,532
Feb 16, 2022 $0.00051
+0.00%
$-- $3,049
Feb 15, 2022 $0.00051
-7.27%
$-- $2,820
Feb 14, 2022 $0.00051
-10.53%
$-- $2,922
Feb 13, 2022 $0.00056
+0.00%
$-- $1,949
Feb 12, 2022 $0.00056
+0.00%
$-- $3,448
Feb 11, 2022 $0.00057
+0.00%
$-- $5,018
Feb 10, 2022 $0.00057
+0.00%
$-- $5,507
Feb 9, 2022 $0.00057
+0.00%
$-- $3,681
Feb 8, 2022 $0.00057
+0.00%
$-- $5,207
Feb 7, 2022 $0.00057
+0.00%
$-- $3,865
Feb 6, 2022 $0.00057
+0.00%
$-- $2,365
Feb 5, 2022 $0.00057
+0.00%
$-- $4,472
Feb 4, 2022 $0.00057
+0.00%
$-- $8,717
Feb 3, 2022 $0.00057
+0.00%
$-- $5,022
Feb 2, 2022 $0.00057
+0.00%
$-- $6,014
Feb 1, 2022 $0.00057
+0.00%
$-- $5,030
Jan 31, 2022 $0.00057
+0.00%
$-- $5,769
Jan 30, 2022 $0.00056
-1.75%
$-- $3,301
Jan 29, 2022 $0.00057
+1.79%
$-- $3,972
Jan 28, 2022 $0.00058
+1.75%
$-- $5,729
Jan 27, 2022 $0.00057
-5.00%
$-- $7,212
Jan 26, 2022 $0.00062
+1.64%
$-- $10,642
Jan 25, 2022 $0.00064
+6.67%
$-- $6,384
Jan 24, 2022 $0.00065
+8.33%
$-- $19,380
Jan 23, 2022 $0.00062
+1.64%
$-- $8,886
Jan 22, 2022 $0.00064
-22.89%
$-- $19,993
Jan 21, 2022 $0.00081
-2.41%
$-- $21,036
Jan 20, 2022 $0.0008
-1.23%
$-- $7,937
Jan 19, 2022 $0.00083
+5.06%
$-- $7,805
Jan 18, 2022 $0.00078
-2.50%
$-- $5,974
Jan 17, 2022 $0.00079
-12.22%
$-- $5,099
Jan 16, 2022 $0.0009
+2.27%
$-- $3,163
Jan 15, 2022 $0.0009
+2.27%
$-- $3,132
Jan 14, 2022 $0.00089
-1.11%
$-- $4,871
Jan 13, 2022 $0.0009
+0.00%
$-- $4,992
Jan 12, 2022 $0.00089
+3.49%
$-- $6,302
Jan 11, 2022 $0.00085
-4.49%
$-- $5,555
Jan 10, 2022 $0.00087
-2.25%
$-- $10,362
Jan 9, 2022 $0.00089
+0.00%
$-- $4,297
Jan 8, 2022 $0.00089
-1.11%
$-- $5,950
Jan 7, 2022 $0.0009
+7.14%
$-- $11,365
Jan 6, 2022 $0.00085
-3.41%
$-- $8,181
Jan 5, 2022 $0.0009
+1.12%
$-- $7,307
Jan 4, 2022 $0.00088
-4.35%
$-- $2,428
Jan 3, 2022 $0.00088
+6.02%
$-- $3,767
Jan 2, 2022 $0.00089
+1.14%
$-- $2,853
Jan 1, 2022 $0.0009
-7.22%
$-- $1,987