TUNE TOKEN Historical Data

TUNE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00051
-1.92%
$ 510,000 $ 2,616
Feb 18, 2022 $ 0.00052
+1.96%
$ 520,000 $ 3,953
Feb 17, 2022 $ 0.00051
-5.56%
$ -- $ 4,532
Feb 16, 2022 $ 0.00051
+0.00%
$ -- $ 3,049
Feb 15, 2022 $ 0.00051
-7.27%
$ -- $ 2,820
Feb 14, 2022 $ 0.00051
-10.53%
$ -- $ 2,922
Feb 13, 2022 $ 0.00056
+0.00%
$ -- $ 1,949
Feb 12, 2022 $ 0.00056
+0.00%
$ -- $ 3,448
Feb 11, 2022 $ 0.00057
+0.00%
$ -- $ 5,018
Feb 10, 2022 $ 0.00057
+0.00%
$ -- $ 5,507
Feb 9, 2022 $ 0.00057
+0.00%
$ -- $ 3,681
Feb 8, 2022 $ 0.00057
+0.00%
$ -- $ 5,207
Feb 7, 2022 $ 0.00057
+0.00%
$ -- $ 3,865
Feb 6, 2022 $ 0.00057
+0.00%
$ -- $ 2,365
Feb 5, 2022 $ 0.00057
+0.00%
$ -- $ 4,472
Feb 4, 2022 $ 0.00057
+0.00%
$ -- $ 8,717
Feb 3, 2022 $ 0.00057
+0.00%
$ -- $ 5,022
Feb 2, 2022 $ 0.00057
+0.00%
$ -- $ 6,014
Feb 1, 2022 $ 0.00057
+0.00%
$ -- $ 5,030
Jan 31, 2022 $ 0.00057
+0.00%
$ -- $ 5,769
Jan 30, 2022 $ 0.00056
-1.75%
$ -- $ 3,301
Jan 29, 2022 $ 0.00057
+1.79%
$ -- $ 3,972
Jan 28, 2022 $ 0.00058
+1.75%
$ -- $ 5,729
Jan 27, 2022 $ 0.00057
-5.00%
$ -- $ 7,212
Jan 26, 2022 $ 0.00062
+1.64%
$ -- $ 10,642
Jan 25, 2022 $ 0.00064
+6.67%
$ -- $ 6,384
Jan 24, 2022 $ 0.00065
+8.33%
$ -- $ 19,380
Jan 23, 2022 $ 0.00062
+1.64%
$ -- $ 8,886
Jan 22, 2022 $ 0.00064
-22.89%
$ -- $ 19,993
Jan 21, 2022 $ 0.00081
-2.41%
$ -- $ 21,036
Jan 20, 2022 $ 0.0008
-1.23%
$ -- $ 7,937
Jan 19, 2022 $ 0.00083
+5.06%
$ -- $ 7,805
Jan 18, 2022 $ 0.00078
-2.50%
$ -- $ 5,974
Jan 17, 2022 $ 0.00079
-12.22%
$ -- $ 5,099
Jan 16, 2022 $ 0.0009
+2.27%
$ -- $ 3,163
Jan 15, 2022 $ 0.0009
+2.27%
$ -- $ 3,132
Jan 14, 2022 $ 0.00089
-1.11%
$ -- $ 4,871
Jan 13, 2022 $ 0.0009
+0.00%
$ -- $ 4,992
Jan 12, 2022 $ 0.00089
+3.49%
$ -- $ 6,302
Jan 11, 2022 $ 0.00085
-4.49%
$ -- $ 5,555
Jan 10, 2022 $ 0.00087
-2.25%
$ -- $ 10,362
Jan 9, 2022 $ 0.00089
+0.00%
$ -- $ 4,297
Jan 8, 2022 $ 0.00089
-1.11%
$ -- $ 5,950
Jan 7, 2022 $ 0.0009
+7.14%
$ -- $ 11,365
Jan 6, 2022 $ 0.00085
-3.41%
$ -- $ 8,181
Jan 5, 2022 $ 0.0009
+1.12%
$ -- $ 7,307
Jan 4, 2022 $ 0.00088
-4.35%
$ -- $ 2,428
Jan 3, 2022 $ 0.00088
+6.02%
$ -- $ 3,767
Jan 2, 2022 $ 0.00089
+1.14%
$ -- $ 2,853
Jan 1, 2022 $ 0.0009
-7.22%
$ -- $ 1,987