TUNE TOKEN Historical Data

TUNE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.00035
-2.78%
$ 350,000 $ 444
Apr 9, 2022 $ 0.00035
-2.78%
$ 350,000 $ 2,634
Apr 8, 2022 $ 0.00036
-2.70%
$ 360,000 $ 6,381
Apr 7, 2022 $ 0.00038
+2.70%
$ 380,000 $ 4,123
Apr 6, 2022 $ 0.00037
+0.00%
$ 370,000 $ 6,821
Apr 5, 2022 $ 0.00039
+18.18%
$ 390,000 $ 3,105
Apr 4, 2022 $ 0.00032
-3.03%
$ 320,000 $ 2,624
Apr 3, 2022 $ 0.00032
-3.03%
$ 320,000 $ 2,681
Apr 2, 2022 $ 0.00033
-8.33%
$ 330,000 $ 2,531
Apr 1, 2022 $ 0.00036
-2.70%
$ 360,000 $ 3,383
Mar 31, 2022 $ 0.00037
+5.71%
$ 370,000 $ 2,743
Mar 30, 2022 $ 0.00036
+0.00%
$ 360,000 $ 1,588
Mar 29, 2022 $ 0.00037
+0.00%
$ 370,000 $ 2,037
Mar 28, 2022 $ 0.00038
+2.70%
$ 380,000 $ 3,049
Mar 27, 2022 $ 0.00038
+2.70%
$ 380,000 $ 1,389
Mar 26, 2022 $ 0.00035
+0.00%
$ 350,000 $ 1,012
Mar 25, 2022 $ 0.00035
-36.36%
$ 350,000 $ 1,730
Mar 24, 2022 $ 0.00055
+25.00%
$ 550,000 $ 2,117
Mar 23, 2022 $ 0.00044
+37.50%
$ 440,000 $ 973
Mar 22, 2022 $ 0.00032
-21.95%
$ 320,000 $ 1,916
Mar 21, 2022 $ 0.00041
+28.12%
$ 410,000 $ 1,922
Mar 20, 2022 $ 0.00032
-5.88%
$ 320,000 $ 778
Mar 19, 2022 $ 0.00034
-2.86%
$ 340,000 $ 20
Mar 18, 2022 $ 0.00035
+2.94%
$ 350,000 $ 1,801
Mar 17, 2022 $ 0.00034
+0.00%
$ 340,000 $ 1,511
Mar 16, 2022 $ 0.00034
-10.53%
$ 340,000 $ 2,861
Mar 15, 2022 $ 0.00038
-25.49%
$ 380,000 $ 897
Mar 14, 2022 $ 0.00051
+8.51%
$ 510,000 $ 1,504
Mar 13, 2022 $ 0.00047
-2.08%
$ 470,000 $ 1,654
Mar 12, 2022 $ 0.00047
-2.08%
$ 470,000 $ 1,066
Mar 11, 2022 $ 0.00047
+0.00%
$ 470,000 $ 2,740
Mar 10, 2022 $ 0.00048
+0.00%
$ 480,000 $ 2,773
Mar 9, 2022 $ 0.00047
+0.00%
$ 470,000 $ 2,898
Mar 8, 2022 $ 0.00048
+0.00%
$ 480,000 $ 2,817
Mar 7, 2022 $ 0.00048
+2.13%
$ 480,000 $ 3,004
Mar 6, 2022 $ 0.00047
+0.00%
$ 470,000 $ 1,512
Mar 5, 2022 $ 0.00048
+0.00%
$ 480,000 $ 1,022
Mar 4, 2022 $ 0.00048
+2.13%
$ 480,000 $ 2,577
Mar 3, 2022 $ 0.00048
+2.13%
$ 480,000 $ 1,907
Mar 2, 2022 $ 0.00048
+2.13%
$ 480,000 $ 3,112
Mar 1, 2022 $ 0.00047
-2.08%
$ 470,000 $ 3,604
Feb 28, 2022 $ 0.00048
+0.00%
$ 480,000 $ 3,682
Feb 27, 2022 $ 0.00047
+0.00%
$ 470,000 $ 3,485
Feb 26, 2022 $ 0.00048
+0.00%
$ 480,000 $ 2,455
Feb 25, 2022 $ 0.00048
+0.00%
$ 480,000 $ 3,674
Feb 24, 2022 $ 0.00048
+2.13%
$ 480,000 $ 11,228
Feb 23, 2022 $ 0.00049
+4.26%
$ 490,000 $ 3,435
Feb 22, 2022 $ 0.0005
+4.17%
$ 500,000 $ 4,030
Feb 21, 2022 $ 0.0005
-1.96%
$ 500,000 $ 5,175
Feb 20, 2022 $ 0.00051
-1.92%
$ 510,000 $ 3,281