TUNE TOKEN Historical Data

TUNE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.00035
-2.78%
$350,000 $444
Apr 9, 2022 $0.00035
-2.78%
$350,000 $2,634
Apr 8, 2022 $0.00036
-2.70%
$360,000 $6,381
Apr 7, 2022 $0.00038
+2.70%
$380,000 $4,123
Apr 6, 2022 $0.00037
+0.00%
$370,000 $6,821
Apr 5, 2022 $0.00039
+18.18%
$390,000 $3,105
Apr 4, 2022 $0.00032
-3.03%
$320,000 $2,624
Apr 3, 2022 $0.00032
-3.03%
$320,000 $2,681
Apr 2, 2022 $0.00033
-8.33%
$330,000 $2,531
Apr 1, 2022 $0.00036
-2.70%
$360,000 $3,383
Mar 31, 2022 $0.00037
+5.71%
$370,000 $2,743
Mar 30, 2022 $0.00036
+0.00%
$360,000 $1,588
Mar 29, 2022 $0.00037
+0.00%
$370,000 $2,037
Mar 28, 2022 $0.00038
+2.70%
$380,000 $3,049
Mar 27, 2022 $0.00038
+2.70%
$380,000 $1,389
Mar 26, 2022 $0.00035
+0.00%
$350,000 $1,012
Mar 25, 2022 $0.00035
-36.36%
$350,000 $1,730
Mar 24, 2022 $0.00055
+25.00%
$550,000 $2,117
Mar 23, 2022 $0.00044
+37.50%
$440,000 $973
Mar 22, 2022 $0.00032
-21.95%
$320,000 $1,916
Mar 21, 2022 $0.00041
+28.12%
$410,000 $1,922
Mar 20, 2022 $0.00032
-5.88%
$320,000 $778
Mar 19, 2022 $0.00034
-2.86%
$340,000 $20
Mar 18, 2022 $0.00035
+2.94%
$350,000 $1,801
Mar 17, 2022 $0.00034
+0.00%
$340,000 $1,511
Mar 16, 2022 $0.00034
-10.53%
$340,000 $2,861
Mar 15, 2022 $0.00038
-25.49%
$380,000 $897
Mar 14, 2022 $0.00051
+8.51%
$510,000 $1,504
Mar 13, 2022 $0.00047
-2.08%
$470,000 $1,654
Mar 12, 2022 $0.00047
-2.08%
$470,000 $1,066
Mar 11, 2022 $0.00047
+0.00%
$470,000 $2,740
Mar 10, 2022 $0.00048
+0.00%
$480,000 $2,773
Mar 9, 2022 $0.00047
+0.00%
$470,000 $2,898
Mar 8, 2022 $0.00048
+0.00%
$480,000 $2,817
Mar 7, 2022 $0.00048
+2.13%
$480,000 $3,004
Mar 6, 2022 $0.00047
+0.00%
$470,000 $1,512
Mar 5, 2022 $0.00048
+0.00%
$480,000 $1,022
Mar 4, 2022 $0.00048
+2.13%
$480,000 $2,577
Mar 3, 2022 $0.00048
+2.13%
$480,000 $1,907
Mar 2, 2022 $0.00048
+2.13%
$480,000 $3,112
Mar 1, 2022 $0.00047
-2.08%
$470,000 $3,604
Feb 28, 2022 $0.00048
+0.00%
$480,000 $3,682
Feb 27, 2022 $0.00047
+0.00%
$470,000 $3,485
Feb 26, 2022 $0.00048
+0.00%
$480,000 $2,455
Feb 25, 2022 $0.00048
+0.00%
$480,000 $3,674
Feb 24, 2022 $0.00048
+2.13%
$480,000 $11,228
Feb 23, 2022 $0.00049
+4.26%
$490,000 $3,435
Feb 22, 2022 $0.0005
+4.17%
$500,000 $4,030
Feb 21, 2022 $0.0005
-1.96%
$500,000 $5,175
Feb 20, 2022 $0.00051
-1.92%
$510,000 $3,281