Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.000049
-3.61%
$245,018 $153
Aug 5, 2026 $0.0000509
+0.11%
$254,489 $130
Aug 4, 2026 $0.0000509
+0.06%
$254,432 $1,121
Aug 3, 2026 $0.0000508
-1.27%
$254,162 $44
Aug 2, 2026 $0.0000515
+5.03%
$257,718 $2,802
Aug 1, 2026 $0.000049
+0.13%
$245,109 $166
Jul 31, 2026 $0.0000489
-1.63%
$244,609 $201
Jul 30, 2026 $0.0000498
+1.10%
$249,238 $260
Jul 29, 2026 $0.0000493
+7.82%
$246,668 $1,138
Jul 28, 2026 $0.0000456
-1.35%
$228,082 $543
Jul 27, 2026 $0.0000462
-2.53%
$230,949 $251
Jul 26, 2026 $0.0000474
+2.57%
$237,211 $1,382
Jul 25, 2026 $0.0000462
+3.36%
$231,109 $2,941
Jul 24, 2026 $0.0000447
-1.11%
$223,518 $278
Jul 23, 2026 $0.0000452
-4.32%
$226,286 $473
Jul 22, 2026 $0.0000473
-0.38%
$236,367 $473
Jul 21, 2026 $0.0000467
+2.66%
$233,807 $31
Jul 20, 2026 $0.0000456
-0.65%
$227,865 $125
Jul 19, 2026 $0.0000458
-0.45%
$228,978 $2,932
Jul 18, 2026 $0.0000459
-0.30%
$229,806 $61
Jul 17, 2026 $0.0000462
-7.80%
$230,864 $1,354
Jul 16, 2026 $0.0000501
+0.83%
$250,525 $800
Jul 15, 2026 $0.0000496
+1.57%
$247,972 $352
Jul 14, 2026 $0.0000488
+5.25%
$244,097 $1,195
Jul 13, 2026 $0.0000463
-1.76%
$231,553 $1,875
Jul 12, 2026 $0.0000471
-4.94%
$235,665 $428
Jul 11, 2026 $0.0000497
+0.60%
$248,421 $1,224
Jul 10, 2026 $0.0000494
+0.38%
$247,142 $254
Jul 9, 2026 $0.0000492
+0.02%
$246,300 $21
Jul 8, 2026 $0.0000492
-2.83%
$245,832 $111
Jul 7, 2026 $0.0000506
-3.26%
$253,046 $262
Jul 6, 2026 $0.0000523
-3.22%
$261,542 $226
Jul 5, 2026 $0.0000539
+0.77%
$269,822 $687
Jul 4, 2026 $0.0000536
+2.49%
$267,915 $229
Jul 3, 2026 $0.0000522
+5.26%
$260,871 $4,684
Jul 2, 2026 $0.0000495
+5.41%
$247,689 $1,304
Jul 1, 2026 $0.0000471
+1.28%
$235,522 $116
Jun 30, 2026 $0.0000464
-3.83%
$232,275 $438
Jun 29, 2026 $0.0000482
+0.84%
$241,033 $56
Jun 28, 2026 $0.0000477
-3.69%
$239,426 $1,022
Jun 27, 2026 $0.0000495
-0.27%
$248,758 $298
Jun 26, 2026 $0.0000496
+1.17%
$249,231 $233
Jun 25, 2026 $0.0000492
-2.92%
$246,946 $414
Jun 24, 2026 $0.0000507
-10.13%
$254,615 $852
Jun 23, 2026 $0.0000563
+3.48%
$282,528 $1,308
Jun 22, 2026 $0.0000544
-8.08%
$273,171 $1,556
Jun 21, 2026 $0.0000592
-0.18%
$297,338 $894
Jun 20, 2026 $0.0000601
+1.94%
$301,955 $223
Jun 19, 2026 $0.0000591
-0.91%
$296,599 $35
Jun 18, 2026 $0.0000595
-5.46%
$298,764 $642