Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.000169
+0.54%
$865,362 $29,408
Oct 21, 7 AM $0.000168
+0.52%
$860,490 $30,888
Oct 21, 6 AM $0.000167
+0.00%
$855,488 $31,921
Oct 21, 5 AM $0.000167
+0.03%
$855,567 $33,866
Oct 21, 4 AM $0.000166
-0.20%
$853,450 $34,343
Oct 21, 3 AM $0.000167
-0.04%
$855,656 $34,317
Oct 21, 2 AM $0.000152
-18.50%
$781,693 $32,067
Oct 21, 1 AM $0.000188
+1.43%
$963,901 $27,828
Oct 21, 12 AM $0.000186
+0.25%
$953,939 $28,610
Oct 20, 11 PM $0.000186
-0.71%
$951,115 $29,785
Oct 20, 10 PM $0.000187
+0.36%
$960,836 $31,720
Oct 20, 9 PM $0.000176
+9.67%
$904,075 $25,915
Oct 20, 8 PM $0.000161
-1.01%
$827,166 $26,432
Oct 20, 7 PM $0.000165
+7.33%
$847,579 $26,010
Oct 20, 6 PM $0.000136
-0.41%
$697,971 $22,703
Oct 20, 5 PM $0.000137
+0.08%
$701,992 $22,663
Oct 20, 4 PM $0.000137
+0.72%
$700,983 $22,957
Oct 20, 3 PM $0.000135
-1.67%
$693,198 $22,871
Oct 20, 2 PM $0.000137
+0.72%
$704,123 $21,580
Oct 20, 1 PM $0.000134
-1.03%
$685,505 $20,177
Oct 20, 12 PM $0.000135
+1.32%
$693,991 $18,592
Oct 20, 11 AM $0.000134
+2.13%
$685,348 $17,194
Oct 20, 10 AM $0.000131
+0.40%
$669,182 $15,587
Oct 20, 9 AM $0.00013
-1.36%
$664,818 $14,190
Oct 20, 8 AM $0.000129
-0.01%
$661,142 $12,627
Oct 20, 7 AM $0.000129
+0.00%
$663,272 $10,814
Oct 20, 6 AM $0.000125
+0.00%
$640,639 $9,094
Oct 20, 5 AM $0.000125
+0.22%
$641,158 $8,143
Oct 20, 4 AM $0.000125
+0.00%
$640,765 $7,815
Oct 20, 3 AM $0.000125
+0.00%
$640,086 $7,815
Oct 20, 2 AM $0.000125
+0.58%
$638,729 $8,923
Oct 20, 1 AM $0.000124
+0.00%
$637,569 $8,026
Oct 20, 12 AM $0.000124
+0.00%
$637,923 $7,027
Oct 19, 11 PM $0.000125
+1.84%
$640,687 $6,066
Oct 19, 10 PM $0.000123
+0.00%
$628,895 $3,527
Oct 19, 9 PM $0.000122
+0.00%
$626,088 $2,749
Oct 19, 8 PM $0.000123
+4.19%
$629,279 $1,714
Oct 19, 7 PM $0.000119
+0.00%
$607,515 $1,569
Oct 19, 6 PM $0.000118
+0.00%
$606,428 $1,561
Oct 19, 5 PM $0.000118
-0.21%
$604,913 $1,557
Oct 19, 4 PM $0.000119
+0.00%
$611,529 $1,520
Oct 19, 3 PM $0.000119
+0.00%
$612,253 $1,524
Oct 19, 2 PM $0.000119
+0.65%
$612,332 $1,928
Oct 19, 1 PM $0.00012
+0.00%
$616,992 $1,942
Oct 19, 12 PM $0.00012
+0.00%
$615,506 $1,936
Oct 19, 11 AM $0.000119
-2.93%
$611,992 $2,029
Oct 19, 10 AM $0.000123
+0.00%
$632,198 $2,007
Oct 19, 9 AM $0.000124
+0.00%
$637,883 $2,066
Oct 19, 8 AM $0.000124
+0.17%
$637,228 $2,310
Oct 19, 7 AM $0.000125
+0.00%
$638,852 $4,091