589 Historical Data

589 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000444
-0.15%
$221,899 $317
Aug 11, 5 PM $0.0000444
+0.36%
$222,249 $319
Aug 11, 4 PM $0.0000442
+0.60%
$221,306 $322
Aug 11, 3 PM $0.0000439
+0.56%
$219,689 $331
Aug 11, 2 PM $0.0000436
-1.51%
$217,913 $324
Aug 11, 1 PM $0.0000442
+0.16%
$221,012 $329
Aug 11, 12 PM $0.000044
-0.40%
$220,120 $328
Aug 11, 11 AM $0.0000442
-0.06%
$220,976 $329
Aug 11, 10 AM $0.0000441
-0.03%
$220,465 $330
Aug 11, 9 AM $0.0000442
+0.15%
$220,858 $324
Aug 11, 8 AM $0.0000441
+0.11%
$220,627 $323
Aug 11, 7 AM $0.000044
-0.17%
$220,302 $320
Aug 11, 6 AM $0.0000441
-0.54%
$220,525 $959
Aug 11, 5 AM $0.0000444
+0.44%
$221,840 $1,014
Aug 11, 4 AM $0.0000442
-0.17%
$220,912 $966
Aug 11, 3 AM $0.0000442
+0.00%
$221,056 $1,053
Aug 11, 2 AM $0.0000442
-2.77%
$220,927 $1,051
Aug 11, 1 AM $0.0000454
+0.28%
$226,896 $828
Aug 11, 12 AM $0.0000453
+0.16%
$226,430 $1,114
Aug 10, 11 PM $0.0000453
-0.08%
$226,365 $1,113
Aug 10, 10 PM $0.0000452
+0.08%
$226,288 $1,289
Aug 10, 9 PM $0.0000456
-0.24%
$227,974 $3,098
Aug 10, 8 PM $0.0000457
-0.02%
$228,398 $3,101
Aug 10, 7 PM $0.0000457
+0.18%
$228,617 $3,119
Aug 10, 6 PM $0.0000456
-0.20%
$228,048 $3,113
Aug 10, 5 PM $0.0000457
+0.10%
$228,514 $3,110
Aug 10, 4 PM $0.0000457
-0.35%
$228,364 $3,116
Aug 10, 3 PM $0.0000459
-0.32%
$229,477 $3,103
Aug 10, 2 PM $0.0000461
-0.03%
$230,523 $3,117
Aug 10, 1 PM $0.000046
-0.38%
$229,872 $3,110
Aug 10, 12 PM $0.0000461
-0.58%
$230,692 $3,490
Aug 10, 11 AM $0.0000464
+0.24%
$231,866 $3,500
Aug 10, 10 AM $0.0000463
+0.12%
$231,532 $3,499
Aug 10, 9 AM $0.0000462
-0.32%
$231,154 $3,483
Aug 10, 8 AM $0.0000464
-0.28%
$231,850 $3,494
Aug 10, 7 AM $0.0000465
-0.04%
$232,641 $4,119
Aug 10, 6 AM $0.0000442
+0.69%
$221,306 $3,484
Aug 10, 5 AM $0.0000439
+0.37%
$219,731 $3,543
Aug 10, 4 AM $0.0000437
-0.20%
$218,534 $3,526
Aug 10, 3 AM $0.0000437
+0.27%
$218,781 $3,510
Aug 10, 2 AM $0.0000437
-0.13%
$218,434 $3,464
Aug 10, 1 AM $0.0000438
-3.50%
$219,072 $3,447
Aug 10, 12 AM $0.0000454
+0.23%
$227,163 $3,155
Aug 9, 11 PM $0.0000453
-2.07%
$226,491 $3,146
Aug 9, 10 PM $0.0000518
-0.50%
$259,105 $1,970
Aug 9, 9 PM $0.0000521
+0.10%
$260,382 $2,709
Aug 9, 8 PM $0.000052
+0.00%
$260,168 $2,744
Aug 9, 7 PM $0.000052
+0.08%
$260,301 $2,742
Aug 9, 6 PM $0.000052
-0.22%
$259,870 $2,751
Aug 9, 5 PM $0.000052
-0.22%
$260,251 $2,746