589 Historical Data

589 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0000596
-0.08%
$ 299,342 $ 640
Jun 19, 12 AM $ 0.0000597
+0.16%
$ 299,825 $ 639
Jun 18, 11 PM $ 0.0000595
-0.23%
$ 298,764 $ 642
Jun 18, 10 PM $ 0.0000596
+0.37%
$ 299,457 $ 643
Jun 18, 9 PM $ 0.0000594
-0.68%
$ 298,228 $ 637
Jun 18, 8 PM $ 0.0000599
+0.85%
$ 300,856 $ 634
Jun 18, 7 PM $ 0.0000593
+0.25%
$ 297,620 $ 796
Jun 18, 6 PM $ 0.0000591
-0.33%
$ 296,795 $ 800
Jun 18, 5 PM $ 0.0000593
-2.24%
$ 297,666 $ 807
Jun 18, 4 PM $ 0.0000605
+0.51%
$ 303,816 $ 229
Jun 18, 3 PM $ 0.0000605
-1.29%
$ 303,899 $ 229
Jun 18, 2 PM $ 0.0000615
-0.09%
$ 309,050 $ 227
Jun 18, 1 PM $ 0.0000614
-0.84%
$ 308,547 $ 210
Jun 18, 12 PM $ 0.0000619
+0.30%
$ 310,591 $ 210
Jun 18, 11 AM $ 0.0000617
-0.36%
$ 309,835 $ 209
Jun 18, 10 AM $ 0.0000619
-0.79%
$ 310,890 $ 210
Jun 18, 9 AM $ 0.0000625
+0.21%
$ 313,872 $ 215
Jun 18, 8 AM $ 0.0000625
+0.11%
$ 313,706 $ 214
Jun 18, 7 AM $ 0.0000625
+0.63%
$ 313,616 $ 215
Jun 18, 6 AM $ 0.0000619
+0.13%
$ 310,948 $ 202
Jun 18, 5 AM $ 0.0000618
-0.27%
$ 310,557 $ 203
Jun 18, 4 AM $ 0.0000621
-0.33%
$ 311,611 $ 199
Jun 18, 3 AM $ 0.0000625
-0.85%
$ 314,066 $ 343
Jun 18, 2 AM $ 0.0000631
+0.27%
$ 316,922 $ 343
Jun 18, 1 AM $ 0.0000631
+0.14%
$ 316,771 $ 343
Jun 18, 12 AM $ 0.000063
+0.15%
$ 316,489 $ 342
Jun 17, 11 PM $ 0.0000629
-0.05%
$ 315,766 $ 345
Jun 17, 10 PM $ 0.0000629
+0.40%
$ 315,951 $ 369
Jun 17, 9 PM $ 0.0000629
-0.06%
$ 315,921 $ 380
Jun 17, 8 PM $ 0.000063
+1.25%
$ 316,459 $ 382
Jun 17, 7 PM $ 0.0000624
-2.70%
$ 313,180 $ 212
Jun 17, 6 PM $ 0.0000638
-0.31%
$ 320,445 $ 217
Jun 17, 5 PM $ 0.0000638
+0.00%
$ 320,586 $ 215
Jun 17, 4 PM $ 0.0000641
+0.52%
$ 321,729 $ 212
Jun 17, 3 PM $ 0.0000634
+0.79%
$ 318,570 $ 232
Jun 17, 2 PM $ 0.0000628
-0.77%
$ 315,370 $ 233
Jun 17, 1 PM $ 0.0000633
+0.58%
$ 317,775 $ 232
Jun 17, 12 PM $ 0.0000629
+0.22%
$ 315,958 $ 232
Jun 17, 11 AM $ 0.0000627
-0.36%
$ 314,845 $ 277
Jun 17, 10 AM $ 0.0000629
+0.07%
$ 315,817 $ 275
Jun 17, 9 AM $ 0.0000629
+0.11%
$ 316,088 $ 268
Jun 17, 8 AM $ 0.000063
-0.67%
$ 316,456 $ 269
Jun 17, 7 AM $ 0.0000635
-0.19%
$ 318,958 $ 486
Jun 17, 6 AM $ 0.0000636
-0.45%
$ 319,454 $ 510
Jun 17, 5 AM $ 0.000064
+0.13%
$ 321,577 $ 512
Jun 17, 4 AM $ 0.000064
-0.70%
$ 321,461 $ 547
Jun 17, 3 AM $ 0.0000645
-0.22%
$ 323,665 $ 405
Jun 17, 2 AM $ 0.0000645
-0.28%
$ 323,956 $ 403
Jun 17, 1 AM $ 0.0000643
-0.30%
$ 322,666 $ 403
Jun 17, 12 AM $ 0.0000644
-0.07%
$ 323,577 $ 494