Gamecredits Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00617
-1.43%
$ 1.23 million $ 6.08 million
May 26, 2024 $ 0.00626
-0.18%
$ 1.25 million $ 5.21 million
May 25, 2024 $ 0.00628
+2.71%
$ 1.26 million $ 4.81 million
May 24, 2024 $ 0.00611
-4.61%
$ 1.22 million $ 6.92 million
May 23, 2024 $ 0.00641
-3.64%
$ 1.28 million $ 6.41 million
May 22, 2024 $ 0.00668
-3.45%
$ 1.34 million $ 6.93 million
May 21, 2024 $ 0.00692
-3.46%
$ 1.38 million $ 7.83 million
May 20, 2024 $ 0.00717
-23.49%
$ 1.43 million $ 5.51 million
May 19, 2024 $ 0.00937
-3.94%
$ 1.87 million $ 145
May 18, 2024 $ 0.00975
+0.06%
$ 1.95 million $ 80
May 17, 2024 $ 0.00974
-0.54%
$ 1.95 million $ 962
May 16, 2024 $ 0.0098
-0.40%
$ 1.96 million $ 47
May 15, 2024 $ 0.00983
+4.05%
$ 1.97 million $ 928
May 14, 2024 $ 0.00945
-1.23%
$ 1.89 million $ 360
May 13, 2024 $ 0.00883
-9.10%
$ 1.77 million $ 2,281
May 12, 2024 $ 0.00972
+0.08%
$ 1.94 million $ 15
May 11, 2024 $ 0.00971
+1.83%
$ 1.94 million $ 51
May 10, 2024 $ 0.00954
-2.55%
$ 1.91 million $ 1,053
May 9, 2024 $ 0.00978
+1.71%
$ 1.96 million $ 10,480
May 8, 2024 $ 0.00962
+3.74%
$ 1.92 million $ 297
May 7, 2024 $ 0.00927
-0.85%
$ 1.85 million $ 769
May 6, 2024 $ 0.00935
-3.19%
$ 1.87 million $ 672
May 5, 2024 $ 0.00966
-0.13%
$ 1.93 million $ 89
May 4, 2024 $ 0.00968
+0.26%
$ 1.94 million $ 328
May 3, 2024 $ 0.00965
+0.69%
$ 1.93 million $ 9
May 2, 2024 $ 0.00958
-0.27%
$ 1.92 million $ 219
May 1, 2024 $ 0.00961
+2.71%
$ 1.92 million $ 814
Apr 30, 2024 $ 0.00936
-2.39%
$ 1.87 million $ 204
Apr 29, 2024 $ 0.00959
-0.78%
$ 1.92 million $ 37
Apr 28, 2024 $ 0.00966
-1.11%
$ 1.93 million $ 1,256
Apr 27, 2024 $ 0.00977
+0.28%
$ 1.95 million $ 215
Apr 26, 2024 $ 0.00974
+2.86%
$ 1.95 million $ 365
Apr 25, 2024 $ 0.00947
-0.54%
$ 1.89 million $ 1,115
Apr 24, 2024 $ 0.00952
-6.70%
$ 1.9 million $ 496
Apr 23, 2024 $ 0.0102
+6.03%
$ 2.04 million $ 2,771
Apr 22, 2024 $ 0.00963
+1.60%
$ 1.93 million $ 875
Apr 21, 2024 $ 0.00947
+3.28%
$ 1.89 million $ 809
Apr 20, 2024 $ 0.00915
-3.15%
$ 1.83 million $ 292
Apr 19, 2024 $ 0.00944
+1.05%
$ 1.89 million $ 1,482
Apr 18, 2024 $ 0.00935
+0.29%
$ 1.87 million $ 253
Apr 17, 2024 $ 0.00932
-1.46%
$ 1.86 million $ 929
Apr 16, 2024 $ 0.00946
-1.71%
$ 1.89 million $ 1,898
Apr 15, 2024 $ 0.00963
+3.31%
$ 1.93 million $ 534
Apr 14, 2024 $ 0.00932
-0.91%
$ 1.86 million $ 536
Apr 13, 2024 $ 0.0094
-5.01%
$ 1.88 million $ 541
Apr 12, 2024 $ 0.0099
-6.10%
$ 1.98 million $ 3,137
Apr 11, 2024 $ 0.0105
+0.21%
$ 2.11 million $ 683
Apr 10, 2024 $ 0.0105
-3.81%
$ 2.11 million $ 12,120
Apr 9, 2024 $ 0.0109
-5.89%
$ 2.19 million $ 14,660
Apr 8, 2024 $ 0.0116
-1.55%
$ 2.33 million $ 1,647