Gamecredits Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00827
-0.74%
$ 1.65 million $ 32
Jun 22, 2024 $ 0.00833
-0.58%
$ 1.67 million $ 204
Jun 21, 2024 $ 0.00838
-0.67%
$ 1.68 million $ 398
Jun 20, 2024 $ 0.00844
-4.36%
$ 1.69 million $ 434
Jun 19, 2024 $ 0.00882
+178.76%
$ 1.76 million $ 631
Jun 18, 2024 $ 0.00318
-9.58%
$ 636,400 $ 7.15 million
Jun 17, 2024 $ 0.00352
-8.14%
$ 704,600 $ 5.78 million
Jun 16, 2024 $ 0.00385
-9.05%
$ 770,600 $ 4.41 million
Jun 15, 2024 $ 0.00424
-2.70%
$ 847,439 $ 6.01 million
Jun 14, 2024 $ 0.00433
-4.49%
$ 866,137 $ 6.51 million
Jun 13, 2024 $ 0.00452
-4.31%
$ 904,645 $ 7.15 million
Jun 12, 2024 $ 0.00473
-44.70%
$ 947,000 $ 7.1 million
Jun 11, 2024 $ 0.00856
-1.68%
$ 1.71 million $ 917
Jun 10, 2024 $ 0.00871
+67.23%
$ 1.74 million $ 327
Jun 9, 2024 $ 0.00521
+0.22%
$ 1.04 million $ 5.2 million
Jun 8, 2024 $ 0.0052
-1.61%
$ 1.04 million $ 7.36 million
Jun 7, 2024 $ 0.00529
-43.30%
$ 1.06 million $ 7.52 million
Jun 6, 2024 $ 0.00933
+0.64%
$ 1.87 million $ 93
Jun 5, 2024 $ 0.00927
+68.02%
$ 1.85 million $ 1,247
Jun 4, 2024 $ 0.00551
-0.52%
$ 1.1 million $ 6.78 million
Jun 3, 2024 $ 0.00554
-39.34%
$ 1.11 million $ 6.67 million
Jun 2, 2024 $ 0.00914
+3.45%
$ 1.83 million $ 98
Jun 1, 2024 $ 0.00883
+50.27%
$ 1.77 million $ 542
May 31, 2024 $ 0.00589
-0.17%
$ 1.18 million $ 6.73 million
May 30, 2024 $ 0.00589
-1.95%
$ 1.18 million $ 5.85 million
May 29, 2024 $ 0.00601
-2.78%
$ 1.22 million $ 5.97 million
May 28, 2024 $ 0.00617
-0.44%
$ 1.23 million $ 6.4 million
May 27, 2024 $ 0.00617
-1.43%
$ 1.23 million $ 6.08 million
May 26, 2024 $ 0.00626
-0.18%
$ 1.25 million $ 5.21 million
May 25, 2024 $ 0.00628
+2.71%
$ 1.26 million $ 4.81 million
May 24, 2024 $ 0.00611
-4.61%
$ 1.22 million $ 6.92 million
May 23, 2024 $ 0.00641
-3.64%
$ 1.28 million $ 6.41 million
May 22, 2024 $ 0.00668
-3.45%
$ 1.34 million $ 6.93 million
May 21, 2024 $ 0.00692
-3.46%
$ 1.38 million $ 7.83 million
May 20, 2024 $ 0.00717
-23.49%
$ 1.43 million $ 5.51 million
May 19, 2024 $ 0.00937
-3.94%
$ 1.87 million $ 145
May 18, 2024 $ 0.00975
+0.06%
$ 1.95 million $ 80
May 17, 2024 $ 0.00974
-0.54%
$ 1.95 million $ 962
May 16, 2024 $ 0.0098
-0.40%
$ 1.96 million $ 47
May 15, 2024 $ 0.00983
+4.05%
$ 1.97 million $ 928
May 14, 2024 $ 0.00945
-1.23%
$ 1.89 million $ 360
May 13, 2024 $ 0.00883
-9.10%
$ 1.77 million $ 2,281
May 12, 2024 $ 0.00972
+0.08%
$ 1.94 million $ 15
May 11, 2024 $ 0.00971
+1.83%
$ 1.94 million $ 51
May 10, 2024 $ 0.00954
-2.55%
$ 1.91 million $ 1,053
May 9, 2024 $ 0.00978
+1.71%
$ 1.96 million $ 10,480
May 8, 2024 $ 0.00962
+3.74%
$ 1.92 million $ 297
May 7, 2024 $ 0.00927
-0.85%
$ 1.85 million $ 769
May 6, 2024 $ 0.00935
-3.19%
$ 1.87 million $ 672
May 5, 2024 $ 0.00966
-0.13%
$ 1.93 million $ 89