Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.00354
+2.75%
$709,000 $2.49 million
Oct 4, 2024 $0.00344
+2.53%
$688,400 $3.19 million
Oct 3, 2024 $0.00335
-1.24%
$670,800 $3.55 million
Oct 2, 2024 $0.00343
-7.35%
$686,200 $4.41 million
Oct 1, 2024 $0.00371
-2.73%
$742,200 $4.32 million
Sep 30, 2024 $0.00382
-2.65%
$764,600 $3.57 million
Sep 29, 2024 $0.00391
-0.43%
$782,800 $2.63 million
Sep 28, 2024 $0.00392
-0.08%
$783,400 $3 million
Sep 27, 2024 $0.00392
-0.20%
$783,800 $4.17 million
Sep 26, 2024 $0.00393
+0.20%
$785,400 $2.99 million
Sep 25, 2024 $0.00392
-1.93%
$783,600 $2.84 million
Sep 24, 2024 $0.004
+0.53%
$800,400 $2.72 million
Sep 23, 2024 $0.00404
+6.91%
$807,400 $3.99 million
Sep 22, 2024 $0.00378
-3.00%
$755,600 $2.98 million
Sep 21, 2024 $0.00391
+4.33%
$781,200 $3.07 million
Sep 20, 2024 $0.00379
+5.92%
$758,400 $3.75 million
Sep 19, 2024 $0.00357
+3.00%
$714,400 $4.76 million
Sep 18, 2024 $0.00344
-1.35%
$688,800 $3.41 million
Sep 17, 2024 $0.0035
+1.95%
$700,000 $3.74 million
Sep 16, 2024 $0.00343
+0.38%
$686,600 $3.3 million
Sep 15, 2024 $0.00341
-1.59%
$682,800 $2.91 million
Sep 14, 2024 $0.00345
-2.26%
$690,600 $3.2 million
Sep 13, 2024 $0.00353
+3.00%
$706,400 $3.95 million
Sep 12, 2024 $0.00343
+0.70%
$686,000 $4 million
Sep 11, 2024 $0.00341
-2.07%
$681,000 $3.8 million
Sep 10, 2024 $0.00343
+0.00%
$685,800 $4.49 million
Sep 9, 2024 $0.00343
+3.47%
$685,400 $4.1 million
Sep 8, 2024 $0.00333
+1.74%
$665,800 $3.42 million
Sep 7, 2024 $0.00325
+1.78%
$650,400 $4.49 million
Sep 6, 2024 $0.00317
-4.40%
$635,000 $4.75 million
Sep 5, 2024 $0.00332
-2.52%
$664,200 $4.56 million
Sep 4, 2024 $0.00341
+2.16%
$681,000 $4.91 million
Sep 3, 2024 $0.00332
-1.37%
$663,200 $4.02 million
Sep 2, 2024 $0.00338
-5.64%
$675,400 $4.17 million
Sep 1, 2024 $0.00357
+0.08%
$713,400 $3.56 million
Aug 31, 2024 $0.00356
+0.14%
$712,800 $3.48 million
Aug 30, 2024 $0.00356
+0.45%
$712,400 $4.58 million
Aug 29, 2024 $0.00354
+2.55%
$708,800 $4.31 million
Aug 28, 2024 $0.00348
-1.97%
$695,800 $5.7 million
Aug 27, 2024 $0.00352
-4.94%
$703,600 $5.18 million
Aug 26, 2024 $0.00368
-2.85%
$735,800 $4.64 million
Aug 25, 2024 $0.00371
-2.06%
$742,000 $4.85 million
Aug 24, 2024 $0.00377
+0.78%
$753,600 $4.64 million
Aug 23, 2024 $0.00374
+4.41%
$747,600 $4.69 million
Aug 22, 2024 $0.00356
+1.14%
$711,600 $4.35 million
Aug 21, 2024 $0.00355
+3.38%
$710,400 $4 million
Aug 20, 2024 $0.00345
+1.80%
$689,200 $3.68 million
Aug 19, 2024 $0.0034
+1.86%
$680,200 $4.59 million
Aug 18, 2024 $0.00338
+0.45%
$677,000 $3.95 million
Aug 17, 2024 $0.00334
-0.24%
$668,600 $4.53 million