Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.00795
-0.87%
$1.59 million $21
Jun 26, 2024 $0.00802
+0.93%
$1.6 million $1,530
Jun 25, 2024 $0.00795
-5.11%
$1.59 million $373
Jun 24, 2024 $0.00837
+1.22%
$1.67 million $292
Jun 23, 2024 $0.00827
-0.74%
$1.65 million $32
Jun 22, 2024 $0.00833
-0.58%
$1.67 million $204
Jun 21, 2024 $0.00838
-0.67%
$1.68 million $398
Jun 20, 2024 $0.00844
-4.36%
$1.69 million $434
Jun 19, 2024 $0.00882
+178.76%
$1.76 million $631
Jun 18, 2024 $0.00318
-9.58%
$636,400 $7.15 million
Jun 17, 2024 $0.00352
-8.14%
$704,600 $5.78 million
Jun 16, 2024 $0.00385
-9.05%
$770,600 $4.41 million
Jun 15, 2024 $0.00424
-2.70%
$847,439 $6.01 million
Jun 14, 2024 $0.00433
-4.49%
$866,137 $6.51 million
Jun 13, 2024 $0.00452
-4.31%
$904,645 $7.15 million
Jun 12, 2024 $0.00473
-44.70%
$947,000 $7.1 million
Jun 11, 2024 $0.00856
-1.68%
$1.71 million $917
Jun 10, 2024 $0.00871
+67.23%
$1.74 million $327
Jun 9, 2024 $0.00521
+0.22%
$1.04 million $5.2 million
Jun 8, 2024 $0.0052
-1.61%
$1.04 million $7.36 million
Jun 7, 2024 $0.00529
-43.30%
$1.06 million $7.52 million
Jun 6, 2024 $0.00933
+0.64%
$1.87 million $93
Jun 5, 2024 $0.00927
+68.02%
$1.85 million $1,247
Jun 4, 2024 $0.00551
-0.52%
$1.1 million $6.78 million
Jun 3, 2024 $0.00554
-39.34%
$1.11 million $6.67 million
Jun 2, 2024 $0.00914
+3.45%
$1.83 million $98
Jun 1, 2024 $0.00883
+50.27%
$1.77 million $542
May 31, 2024 $0.00589
-0.17%
$1.18 million $6.73 million
May 30, 2024 $0.00589
-1.95%
$1.18 million $5.85 million
May 29, 2024 $0.00601
-2.78%
$1.22 million $5.97 million
May 28, 2024 $0.00617
-0.44%
$1.23 million $6.4 million
May 27, 2024 $0.00617
-1.43%
$1.23 million $6.08 million
May 26, 2024 $0.00626
-0.18%
$1.25 million $5.21 million
May 25, 2024 $0.00628
+2.71%
$1.26 million $4.81 million
May 24, 2024 $0.00611
-4.61%
$1.22 million $6.92 million
May 23, 2024 $0.00641
-3.64%
$1.28 million $6.41 million
May 22, 2024 $0.00668
-3.45%
$1.34 million $6.93 million
May 21, 2024 $0.00692
-3.46%
$1.38 million $7.83 million
May 20, 2024 $0.00717
-23.49%
$1.43 million $5.51 million
May 19, 2024 $0.00937
-3.94%
$1.87 million $145
May 18, 2024 $0.00975
+0.06%
$1.95 million $80
May 17, 2024 $0.00974
-0.54%
$1.95 million $962
May 16, 2024 $0.0098
-0.40%
$1.96 million $47
May 15, 2024 $0.00983
+4.05%
$1.97 million $928
May 14, 2024 $0.00945
-1.23%
$1.89 million $360
May 13, 2024 $0.00883
-9.10%
$1.77 million $2,281
May 12, 2024 $0.00972
+0.08%
$1.94 million $15
May 11, 2024 $0.00971
+1.83%
$1.94 million $51
May 10, 2024 $0.00954
-2.55%
$1.91 million $1,053
May 9, 2024 $0.00978
+1.71%
$1.96 million $10,480