Gamecredits Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0114
-5.03%
$ 2.28 million $ 9,081
Mar 14, 2024 $ 0.012
-6.41%
$ 2.4 million $ 16,441
Mar 13, 2024 $ 0.0128
+1.78%
$ 2.56 million $ 7,580
Mar 12, 2024 $ 0.0126
+1.87%
$ 2.52 million $ 6,290
Mar 11, 2024 $ 0.0124
+2.06%
$ 2.47 million $ 6,642
Mar 10, 2024 $ 0.0121
+0.99%
$ 2.42 million $ 3,417
Mar 9, 2024 $ 0.012
-5.81%
$ 2.4 million $ 8,898
Mar 8, 2024 $ 0.012
-5.10%
$ 2.39 million $ 4,066
Mar 7, 2024 $ 0.0126
-3.48%
$ 2.52 million $ 14,624
Mar 6, 2024 $ 0.0131
+4.11%
$ 2.61 million $ 6,772
Mar 5, 2024 $ 0.0125
-11.16%
$ 2.51 million $ 18,313
Mar 4, 2024 $ 0.0141
+3.13%
$ 2.82 million $ 17,681
Mar 3, 2024 $ 0.0137
+9.91%
$ 2.74 million $ 17,753
Mar 2, 2024 $ 0.0125
+24.61%
$ 2.49 million $ 56,050
Mar 1, 2024 $ 0.00999
-4.98%
$ 2 million $ 8,682
Feb 29, 2024 $ 0.0105
-1.88%
$ 2.1 million $ 12,764
Feb 28, 2024 $ 0.0107
+1.84%
$ 2.14 million $ 3,885
Feb 27, 2024 $ 0.0105
+6.11%
$ 2.1 million $ 5,555
Feb 26, 2024 $ 0.00992
+0.99%
$ 1.98 million $ 1,795
Feb 25, 2024 $ 0.00982
-0.06%
$ 1.96 million $ 990
Feb 24, 2024 $ 0.00983
-3.46%
$ 1.97 million $ 817
Feb 23, 2024 $ 0.0102
+0.87%
$ 2.04 million $ 577
Feb 22, 2024 $ 0.0101
+3.23%
$ 2.02 million $ 414
Feb 21, 2024 $ 0.00977
-1.97%
$ 1.95 million $ 824
Feb 20, 2024 $ 0.00997
+3.74%
$ 1.99 million $ 1,352
Feb 19, 2024 $ 0.00961
-9.22%
$ 1.92 million $ 4,285
Feb 18, 2024 $ 0.0106
+10.84%
$ 2.12 million $ 6,046
Feb 17, 2024 $ 0.00956
+1.04%
$ 1.91 million $ 1,608
Feb 16, 2024 $ 0.00946
-8.05%
$ 1.89 million $ 5,233
Feb 15, 2024 $ 0.0103
+6.55%
$ 2.06 million $ 987
Feb 14, 2024 $ 0.00967
-6.53%
$ 1.93 million $ 4,626
Feb 13, 2024 $ 0.0103
-0.28%
$ 2.07 million $ 847
Feb 12, 2024 $ 0.0104
+1.60%
$ 2.07 million $ 1,111
Feb 11, 2024 $ 0.0102
-6.09%
$ 2.04 million $ 1,022
Feb 10, 2024 $ 0.0109
+7.39%
$ 2.17 million $ 845
Feb 9, 2024 $ 0.0101
-1.84%
$ 2.02 million $ 5,867
Feb 8, 2024 $ 0.0103
+1.36%
$ 2.06 million $ 4,803
Feb 7, 2024 $ 0.0102
+19.90%
$ 2.03 million $ 15,007
Feb 6, 2024 $ 0.00848
-0.36%
$ 1.7 million $ 619
Feb 5, 2024 $ 0.00851
-1.49%
$ 1.7 million $ 2,514
Feb 4, 2024 $ 0.00864
+4.74%
$ 1.73 million $ 1,421
Feb 3, 2024 $ 0.00825
-0.30%
$ 1.65 million $ 1,335
Feb 2, 2024 $ 0.00828
+5.98%
$ 1.66 million $ 110
Feb 1, 2024 $ 0.00781
-3.70%
$ 1.56 million $ 1,026
Jan 31, 2024 $ 0.00812
+0.48%
$ 1.62 million $ 518
Jan 30, 2024 $ 0.00808
-4.21%
$ 1.62 million $ 1,804
Jan 29, 2024 $ 0.00843
+5.20%
$ 1.69 million $ 870
Jan 28, 2024 $ 0.00802
-4.59%
$ 1.6 million $ 380
Jan 27, 2024 $ 0.0084
+0.01%
$ 1.68 million $ 812
Jan 26, 2024 $ 0.0084
+3.92%
$ 1.68 million $ 258