Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00962
+3.74%
$1.92 million $297
May 7, 2024 $0.00927
-0.85%
$1.85 million $769
May 6, 2024 $0.00935
-3.19%
$1.87 million $672
May 5, 2024 $0.00966
-0.13%
$1.93 million $89
May 4, 2024 $0.00968
+0.26%
$1.94 million $328
May 3, 2024 $0.00965
+0.69%
$1.93 million $9
May 2, 2024 $0.00958
-0.27%
$1.92 million $219
May 1, 2024 $0.00961
+2.71%
$1.92 million $814
Apr 30, 2024 $0.00936
-2.39%
$1.87 million $204
Apr 29, 2024 $0.00959
-0.78%
$1.92 million $37
Apr 28, 2024 $0.00966
-1.11%
$1.93 million $1,256
Apr 27, 2024 $0.00977
+0.28%
$1.95 million $215
Apr 26, 2024 $0.00974
+2.86%
$1.95 million $365
Apr 25, 2024 $0.00947
-0.54%
$1.89 million $1,115
Apr 24, 2024 $0.00952
-6.70%
$1.9 million $496
Apr 23, 2024 $0.0102
+6.03%
$2.04 million $2,771
Apr 22, 2024 $0.00963
+1.60%
$1.93 million $875
Apr 21, 2024 $0.00947
+3.28%
$1.89 million $809
Apr 20, 2024 $0.00915
-3.15%
$1.83 million $292
Apr 19, 2024 $0.00944
+1.05%
$1.89 million $1,482
Apr 18, 2024 $0.00935
+0.29%
$1.87 million $253
Apr 17, 2024 $0.00932
-1.46%
$1.86 million $929
Apr 16, 2024 $0.00946
-1.71%
$1.89 million $1,898
Apr 15, 2024 $0.00963
+3.31%
$1.93 million $534
Apr 14, 2024 $0.00932
-0.91%
$1.86 million $536
Apr 13, 2024 $0.0094
-5.01%
$1.88 million $541
Apr 12, 2024 $0.0099
-6.10%
$1.98 million $3,137
Apr 11, 2024 $0.0105
+0.21%
$2.11 million $683
Apr 10, 2024 $0.0105
-3.81%
$2.11 million $12,120
Apr 9, 2024 $0.0109
-5.89%
$2.19 million $14,660
Apr 8, 2024 $0.0116
-1.55%
$2.33 million $1,647
Apr 7, 2024 $0.0118
-0.96%
$2.36 million $2,017
Apr 6, 2024 $0.0119
-1.66%
$2.39 million $2,966
Apr 5, 2024 $0.0121
+8.87%
$2.43 million $3,025
Apr 4, 2024 $0.0111
-3.85%
$2.23 million $1,495
Apr 3, 2024 $0.0116
+0.61%
$2.32 million $1,079
Apr 2, 2024 $0.0115
-0.05%
$2.3 million $1,546
Apr 1, 2024 $0.0115
-0.97%
$2.31 million $1,618
Mar 31, 2024 $0.0117
+0.75%
$2.33 million $3,207
Mar 30, 2024 $0.0116
+0.22%
$2.31 million $765
Mar 29, 2024 $0.0115
+2.33%
$2.31 million $1,766
Mar 28, 2024 $0.0113
-3.44%
$2.26 million $1,269
Mar 27, 2024 $0.0117
+0.36%
$2.34 million $906
Mar 26, 2024 $0.0116
+0.96%
$2.33 million $1,654
Mar 25, 2024 $0.012
+2.33%
$2.4 million $2,574
Mar 24, 2024 $0.0117
-0.23%
$2.35 million $1,239
Mar 23, 2024 $0.0118
+4.91%
$2.35 million $3,574
Mar 22, 2024 $0.0112
-7.45%
$2.24 million $5,454
Mar 21, 2024 $0.0121
-0.75%
$2.42 million $7,170
Mar 20, 2024 $0.0122
+8.93%
$2.44 million $5,687