Gamecredits Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00833
-5.11%
$ 1.67 million $ 2,876
Dec 28, 2023 $ 0.00878
-0.41%
$ 1.76 million $ 981
Dec 27, 2023 $ 0.00882
-0.41%
$ 1.76 million $ 1,652
Dec 26, 2023 $ 0.00885
-1.22%
$ 1.77 million $ 1,417
Dec 25, 2023 $ 0.00896
+0.76%
$ 1.79 million $ 15,027
Dec 24, 2023 $ 0.0089
-6.13%
$ 1.78 million $ 5,380
Dec 23, 2023 $ 0.00948
-2.10%
$ 1.9 million $ 521
Dec 22, 2023 $ 0.00968
+2.87%
$ 1.94 million $ 6,064
Dec 21, 2023 $ 0.00941
+0.43%
$ 1.88 million $ 2,221
Dec 20, 2023 $ 0.00937
+0.87%
$ 1.87 million $ 1,743
Dec 19, 2023 $ 0.00929
+3.92%
$ 1.86 million $ 755
Dec 18, 2023 $ 0.00894
-1.74%
$ 1.79 million $ 5,310
Dec 17, 2023 $ 0.0091
-0.33%
$ 1.82 million $ 740
Dec 16, 2023 $ 0.00913
-4.74%
$ 1.83 million $ 2,124
Dec 15, 2023 $ 0.00958
-3.71%
$ 1.92 million $ 629
Dec 14, 2023 $ 0.00995
+0.53%
$ 1.99 million $ 1,789
Dec 13, 2023 $ 0.0099
+1.47%
$ 1.98 million $ 1,856
Dec 12, 2023 $ 0.00976
+3.19%
$ 1.95 million $ 3,882
Dec 11, 2023 $ 0.00946
-9.17%
$ 1.89 million $ 7,844
Dec 10, 2023 $ 0.0104
+8.95%
$ 2.08 million $ 14,162
Dec 9, 2023 $ 0.00956
+4.05%
$ 1.91 million $ 3,307
Dec 8, 2023 $ 0.00919
+9.36%
$ 1.84 million $ 12,818
Dec 7, 2023 $ 0.0084
+0.23%
$ 1.68 million $ 3,885
Dec 6, 2023 $ 0.00839
-6.70%
$ 1.68 million $ 22,093
Dec 5, 2023 $ 0.00899
+6.93%
$ 1.8 million $ 16,828
Dec 4, 2023 $ 0.00841
+4.20%
$ 1.68 million $ 8,535
Dec 3, 2023 $ 0.00804
-0.14%
$ 1.61 million $ 13,612
Dec 2, 2023 $ 0.00805
+12.31%
$ 1.61 million $ 15,244
Dec 1, 2023 $ 0.00722
+0.44%
$ 1.44 million $ 17,779
Nov 30, 2023 $ 0.00716
-9.21%
$ 1.43 million $ 29,654
Nov 29, 2023 $ 0.00788
-8.20%
$ 1.58 million $ 17,061
Nov 28, 2023 $ 0.00859
-4.57%
$ 1.72 million $ 42,862
Nov 27, 2023 $ 0.009
-5.73%
$ 1.8 million $ 13,602
Nov 26, 2023 $ 0.00954
+0.37%
$ 1.91 million $ 6,955
Nov 25, 2023 $ 0.00951
+0.47%
$ 1.9 million $ 8,819
Nov 24, 2023 $ 0.00946
+3.91%
$ 1.89 million $ 29,381
Nov 23, 2023 $ 0.00911
-6.67%
$ 1.82 million $ 35,492
Nov 22, 2023 $ 0.00977
-4.37%
$ 1.95 million $ 20,385
Nov 21, 2023 $ 0.0103
-20.76%
$ 2.05 million $ 39,336
Nov 20, 2023 $ 0.0129
-9.71%
$ 2.59 million $ 5,429
Nov 19, 2023 $ 0.0143
+6.41%
$ 2.87 million $ 1,840
Nov 18, 2023 $ 0.0135
-0.70%
$ 2.69 million $ 853
Nov 17, 2023 $ 0.0136
-2.79%
$ 2.71 million $ 4,349
Nov 16, 2023 $ 0.0139
-8.73%
$ 2.79 million $ 3,195
Nov 15, 2023 $ 0.0153
+6.89%
$ 3.06 million $ 14,886
Nov 14, 2023 $ 0.0143
-6.16%
$ 2.86 million $ 16,592
Nov 13, 2023 $ 0.0152
+1.35%
$ 3.05 million $ 7,166
Nov 12, 2023 $ 0.015
-10.21%
$ 3.01 million $ 5,674
Nov 11, 2023 $ 0.0167
+4.54%
$ 3.35 million $ 23,317
Nov 10, 2023 $ 0.016
+3.95%
$ 3.2 million $ 5,175