Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0112
-1.02%
$2.24 million $18,347
Mar 18, 2024 $0.0113
-0.83%
$2.26 million $1,549
Mar 17, 2024 $0.0114
+2.55%
$2.28 million $2,675
Mar 16, 2024 $0.0111
-2.25%
$2.23 million $2,593
Mar 15, 2024 $0.0114
-5.03%
$2.28 million $9,081
Mar 14, 2024 $0.012
-6.41%
$2.4 million $16,441
Mar 13, 2024 $0.0128
+1.78%
$2.56 million $7,580
Mar 12, 2024 $0.0126
+1.87%
$2.52 million $6,290
Mar 11, 2024 $0.0124
+2.06%
$2.47 million $6,642
Mar 10, 2024 $0.0121
+0.99%
$2.42 million $3,417
Mar 9, 2024 $0.012
-5.81%
$2.4 million $8,898
Mar 8, 2024 $0.012
-5.10%
$2.39 million $4,066
Mar 7, 2024 $0.0126
-3.48%
$2.52 million $14,624
Mar 6, 2024 $0.0131
+4.11%
$2.61 million $6,772
Mar 5, 2024 $0.0125
-11.16%
$2.51 million $18,313
Mar 4, 2024 $0.0141
+3.13%
$2.82 million $17,681
Mar 3, 2024 $0.0137
+9.91%
$2.74 million $17,753
Mar 2, 2024 $0.0125
+24.61%
$2.49 million $56,050
Mar 1, 2024 $0.00999
-4.98%
$2 million $8,682
Feb 29, 2024 $0.0105
-1.88%
$2.1 million $12,764
Feb 28, 2024 $0.0107
+1.84%
$2.14 million $3,885
Feb 27, 2024 $0.0105
+6.11%
$2.1 million $5,555
Feb 26, 2024 $0.00992
+0.99%
$1.98 million $1,795
Feb 25, 2024 $0.00982
-0.06%
$1.96 million $990
Feb 24, 2024 $0.00983
-3.46%
$1.97 million $817
Feb 23, 2024 $0.0102
+0.87%
$2.04 million $577
Feb 22, 2024 $0.0101
+3.23%
$2.02 million $414
Feb 21, 2024 $0.00977
-1.97%
$1.95 million $824
Feb 20, 2024 $0.00997
+3.74%
$1.99 million $1,352
Feb 19, 2024 $0.00961
-9.22%
$1.92 million $4,285
Feb 18, 2024 $0.0106
+10.84%
$2.12 million $6,046
Feb 17, 2024 $0.00956
+1.04%
$1.91 million $1,608
Feb 16, 2024 $0.00946
-8.05%
$1.89 million $5,233
Feb 15, 2024 $0.0103
+6.55%
$2.06 million $987
Feb 14, 2024 $0.00967
-6.53%
$1.93 million $4,626
Feb 13, 2024 $0.0103
-0.28%
$2.07 million $847
Feb 12, 2024 $0.0104
+1.60%
$2.07 million $1,111
Feb 11, 2024 $0.0102
-6.09%
$2.04 million $1,022
Feb 10, 2024 $0.0109
+7.39%
$2.17 million $845
Feb 9, 2024 $0.0101
-1.84%
$2.02 million $5,867
Feb 8, 2024 $0.0103
+1.36%
$2.06 million $4,803
Feb 7, 2024 $0.0102
+19.90%
$2.03 million $15,007
Feb 6, 2024 $0.00848
-0.36%
$1.7 million $619
Feb 5, 2024 $0.00851
-1.49%
$1.7 million $2,514
Feb 4, 2024 $0.00864
+4.74%
$1.73 million $1,421
Feb 3, 2024 $0.00825
-0.30%
$1.65 million $1,335
Feb 2, 2024 $0.00828
+5.98%
$1.66 million $110
Feb 1, 2024 $0.00781
-3.70%
$1.56 million $1,026
Jan 31, 2024 $0.00812
+0.48%
$1.62 million $518
Jan 30, 2024 $0.00808
-4.21%
$1.62 million $1,804