Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.00843
+5.20%
$1.69 million $870
Jan 28, 2024 $0.00802
-4.59%
$1.6 million $380
Jan 27, 2024 $0.0084
+0.01%
$1.68 million $812
Jan 26, 2024 $0.0084
+3.92%
$1.68 million $258
Jan 25, 2024 $0.00808
+0.46%
$1.62 million $1,144
Jan 24, 2024 $0.00805
+1.34%
$1.61 million $425
Jan 23, 2024 $0.00816
-1.71%
$1.63 million $2,329
Jan 22, 2024 $0.00831
-0.86%
$1.66 million $10,437
Jan 21, 2024 $0.00838
-3.51%
$1.68 million $85
Jan 20, 2024 $0.00868
+0.00%
$1.74 million $170
Jan 19, 2024 $0.00868
+5.41%
$1.74 million $210
Jan 18, 2024 $0.00823
+0.49%
$1.65 million $1,412
Jan 17, 2024 $0.00819
-2.72%
$1.64 million $936
Jan 16, 2024 $0.00842
-4.17%
$1.68 million $4,080
Jan 15, 2024 $0.00879
+2.88%
$1.76 million $790
Jan 14, 2024 $0.00854
+1.19%
$1.71 million $800
Jan 13, 2024 $0.00844
-0.88%
$1.69 million $380
Jan 12, 2024 $0.00852
-4.32%
$1.7 million $2,144
Jan 11, 2024 $0.0089
-0.33%
$1.78 million $3,582
Jan 10, 2024 $0.00893
+1.81%
$1.79 million $1,845
Jan 9, 2024 $0.00877
+2.13%
$1.75 million $2,121
Jan 8, 2024 $0.00859
-0.48%
$1.72 million $2,134
Jan 7, 2024 $0.00863
-4.13%
$1.73 million $132
Jan 6, 2024 $0.009
+2.29%
$1.8 million $964
Jan 5, 2024 $0.0088
+2.75%
$1.76 million $7,821
Jan 4, 2024 $0.00856
-1.13%
$1.71 million $854
Jan 3, 2024 $0.00866
+3.18%
$1.73 million $5,054
Jan 2, 2024 $0.00839
+29.29%
$1.68 million $3,392
Jan 1, 2024 $0.00649
-26.72%
$1.3 million $728
Dec 31, 2023 $0.00885
+4.06%
$1.77 million $2,509
Dec 30, 2023 $0.00851
+2.13%
$1.7 million $1,038
Dec 29, 2023 $0.00833
-5.11%
$1.67 million $2,876
Dec 28, 2023 $0.00878
-0.41%
$1.76 million $981
Dec 27, 2023 $0.00882
-0.41%
$1.76 million $1,652
Dec 26, 2023 $0.00885
-1.22%
$1.77 million $1,417
Dec 25, 2023 $0.00896
+0.76%
$1.79 million $15,027
Dec 24, 2023 $0.0089
-6.13%
$1.78 million $5,380
Dec 23, 2023 $0.00948
-2.10%
$1.9 million $521
Dec 22, 2023 $0.00968
+2.87%
$1.94 million $6,064
Dec 21, 2023 $0.00941
+0.43%
$1.88 million $2,221
Dec 20, 2023 $0.00937
+0.87%
$1.87 million $1,743
Dec 19, 2023 $0.00929
+3.92%
$1.86 million $755
Dec 18, 2023 $0.00894
-1.74%
$1.79 million $5,310
Dec 17, 2023 $0.0091
-0.33%
$1.82 million $740
Dec 16, 2023 $0.00913
-4.74%
$1.83 million $2,124
Dec 15, 2023 $0.00958
-3.71%
$1.92 million $629
Dec 14, 2023 $0.00995
+0.53%
$1.99 million $1,789
Dec 13, 2023 $0.0099
+1.47%
$1.98 million $1,856
Dec 12, 2023 $0.00976
+3.19%
$1.95 million $3,882
Dec 11, 2023 $0.00946
-9.17%
$1.89 million $7,844