Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.0104
+8.95%
$2.08 million $14,162
Dec 9, 2023 $0.00956
+4.05%
$1.91 million $3,307
Dec 8, 2023 $0.00919
+9.36%
$1.84 million $12,818
Dec 7, 2023 $0.0084
+0.23%
$1.68 million $3,885
Dec 6, 2023 $0.00839
-6.70%
$1.68 million $22,093
Dec 5, 2023 $0.00899
+6.93%
$1.8 million $16,828
Dec 4, 2023 $0.00841
+4.20%
$1.68 million $8,535
Dec 3, 2023 $0.00804
-0.14%
$1.61 million $13,612
Dec 2, 2023 $0.00805
+12.31%
$1.61 million $15,244
Dec 1, 2023 $0.00722
+0.44%
$1.44 million $17,779
Nov 30, 2023 $0.00716
-9.21%
$1.43 million $29,654
Nov 29, 2023 $0.00788
-8.20%
$1.58 million $17,061
Nov 28, 2023 $0.00859
-4.57%
$1.72 million $42,862
Nov 27, 2023 $0.009
-5.73%
$1.8 million $13,602
Nov 26, 2023 $0.00954
+0.37%
$1.91 million $6,955
Nov 25, 2023 $0.00951
+0.47%
$1.9 million $8,819
Nov 24, 2023 $0.00946
+3.91%
$1.89 million $29,381
Nov 23, 2023 $0.00911
-6.67%
$1.82 million $35,492
Nov 22, 2023 $0.00977
-4.37%
$1.95 million $20,385
Nov 21, 2023 $0.0103
-20.76%
$2.05 million $39,336
Nov 20, 2023 $0.0129
-9.71%
$2.59 million $5,429
Nov 19, 2023 $0.0143
+6.41%
$2.87 million $1,840
Nov 18, 2023 $0.0135
-0.70%
$2.69 million $853
Nov 17, 2023 $0.0136
-2.79%
$2.71 million $4,349
Nov 16, 2023 $0.0139
-8.73%
$2.79 million $3,195
Nov 15, 2023 $0.0153
+6.89%
$3.06 million $14,886
Nov 14, 2023 $0.0143
-6.16%
$2.86 million $16,592
Nov 13, 2023 $0.0152
+1.35%
$3.05 million $7,166
Nov 12, 2023 $0.015
-10.21%
$3.01 million $5,674
Nov 11, 2023 $0.0167
+4.54%
$3.35 million $23,317
Nov 10, 2023 $0.016
+3.95%
$3.2 million $5,175
Nov 9, 2023 $0.0154
+5.36%
$3.08 million $7,893
Nov 8, 2023 $0.0146
+6.79%
$2.93 million $6,176
Nov 7, 2023 $0.0137
+1.75%
$2.74 million $4,211
Nov 6, 2023 $0.0135
+1.47%
$2.69 million $4,116
Nov 5, 2023 $0.0133
+6.24%
$2.65 million $3,893
Nov 4, 2023 $0.0129
+0.00%
$2.58 million $3,553
Nov 3, 2023 $0.0129
+2.57%
$2.58 million $1,727
Nov 2, 2023 $0.0126
+0.75%
$2.52 million $3,693
Nov 1, 2023 $0.0125
-1.07%
$2.5 million $6,268
Oct 31, 2023 $0.0126
-1.50%
$2.53 million $1,966
Oct 30, 2023 $0.0128
+3.70%
$2.56 million $3,057
Oct 29, 2023 $0.0124
-4.20%
$2.47 million $4,726
Oct 28, 2023 $0.0129
+2.43%
$2.58 million $4,040
Oct 27, 2023 $0.0126
+5.91%
$2.52 million $10,006
Oct 26, 2023 $0.0119
+5.26%
$2.38 million $14,910
Oct 25, 2023 $0.0113
+13.96%
$2.26 million $7,436
Oct 24, 2023 $0.0099
-6.71%
$1.98 million $2,492
Oct 23, 2023 $0.0106
+8.78%
$2.12 million $357
Oct 22, 2023 $0.00977
-1.48%
$1.95 million $1,473