Gamecredits Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00893
-4.23%
$ 1.79 million $ 1,443
Sep 19, 2023 $ 0.00931
+3.11%
$ 1.86 million $ 1,626
Sep 18, 2023 $ 0.00888
+1.51%
$ 1.78 million $ 154
Sep 17, 2023 $ 0.00875
-0.05%
$ 1.75 million $ 221
Sep 16, 2023 $ 0.00875
-5.93%
$ 1.75 million $ 116
Sep 15, 2023 $ 0.00931
+1.64%
$ 1.86 million $ 639
Sep 14, 2023 $ 0.00916
-3.22%
$ 1.83 million $ 210
Sep 13, 2023 $ 0.00946
+5.87%
$ 1.89 million $ 278
Sep 12, 2023 $ 0.00894
-1.37%
$ 1.79 million $ 482
Sep 11, 2023 $ 0.00906
+1.83%
$ 1.81 million $ 2,579
Sep 10, 2023 $ 0.0089
+2.96%
$ 1.78 million $ 72
Sep 9, 2023 $ 0.00864
-9.66%
$ 1.73 million $ 397
Sep 8, 2023 $ 0.00957
+2.63%
$ 1.91 million $ 191
Sep 7, 2023 $ 0.00932
+2.12%
$ 1.86 million $ 1,167
Sep 6, 2023 $ 0.00913
-7.03%
$ 1.83 million $ 1,645
Sep 5, 2023 $ 0.00982
+7.91%
$ 1.96 million $ 1,001
Sep 4, 2023 $ 0.0091
-2.16%
$ 1.82 million $ 443
Sep 3, 2023 $ 0.0093
-0.78%
$ 1.86 million $ 1,361
Sep 2, 2023 $ 0.00938
-7.43%
$ 1.88 million $ 742
Sep 1, 2023 $ 0.0101
+4.51%
$ 2.03 million $ 652
Aug 31, 2023 $ 0.00969
-17.93%
$ 1.94 million $ 3,262
Aug 30, 2023 $ 0.0118
+15.32%
$ 2.36 million $ 4,227
Aug 29, 2023 $ 0.0102
+8.44%
$ 2.05 million $ 3,645
Aug 28, 2023 $ 0.00945
-3.06%
$ 1.89 million $ 162
Aug 27, 2023 $ 0.00974
-0.72%
$ 1.95 million $ 439
Aug 26, 2023 $ 0.00981
+9.49%
$ 1.96 million $ 284
Aug 25, 2023 $ 0.00896
-12.47%
$ 1.79 million $ 1,328
Aug 24, 2023 $ 0.0102
+15.38%
$ 2.05 million $ 1,244
Aug 23, 2023 $ 0.00887
-9.15%
$ 1.77 million $ 674
Aug 22, 2023 $ 0.00973
+14.17%
$ 1.95 million $ 7,251
Aug 21, 2023 $ 0.00852
-1.81%
$ 1.7 million $ 1,295
Aug 20, 2023 $ 0.00868
-10.31%
$ 1.74 million $ 240
Aug 19, 2023 $ 0.00968
+0.25%
$ 1.94 million $ 385
Aug 18, 2023 $ 0.00965
+2.28%
$ 1.93 million $ 394
Aug 17, 2023 $ 0.00944
+6.91%
$ 1.89 million $ 915
Aug 16, 2023 $ 0.00883
-2.51%
$ 1.77 million $ 491
Aug 15, 2023 $ 0.00905
-5.35%
$ 1.81 million $ 434
Aug 14, 2023 $ 0.00956
+0.34%
$ 1.91 million $ 251
Aug 13, 2023 $ 0.00953
-0.66%
$ 1.91 million $ 1,003
Aug 12, 2023 $ 0.00959
-2.41%
$ 1.92 million $ 349
Aug 11, 2023 $ 0.00983
+1.74%
$ 1.97 million $ 104
Aug 10, 2023 $ 0.00966
-0.72%
$ 1.93 million $ 79
Aug 9, 2023 $ 0.00973
-0.61%
$ 1.95 million $ 72
Aug 8, 2023 $ 0.00979
-1.29%
$ 1.96 million $ 2,357
Aug 7, 2023 $ 0.00992
-2.33%
$ 1.98 million $ 777
Aug 6, 2023 $ 0.0102
+1.79%
$ 2.03 million $ 4
Aug 5, 2023 $ 0.00998
-1.47%
$ 2 million $ 51
Aug 4, 2023 $ 0.0101
-1.33%
$ 2.03 million $ 266
Aug 3, 2023 $ 0.0103
+0.88%
$ 2.05 million $ 2,527
Aug 2, 2023 $ 0.0102
+2.10%
$ 2.03 million $ 1,185