Gamecredits Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00945
-3.06%
$ 1.89 million $ 162
Aug 27, 2023 $ 0.00974
-0.72%
$ 1.95 million $ 439
Aug 26, 2023 $ 0.00981
+9.49%
$ 1.96 million $ 284
Aug 25, 2023 $ 0.00896
-12.47%
$ 1.79 million $ 1,328
Aug 24, 2023 $ 0.0102
+15.38%
$ 2.05 million $ 1,244
Aug 23, 2023 $ 0.00887
-9.15%
$ 1.77 million $ 674
Aug 22, 2023 $ 0.00973
+14.17%
$ 1.95 million $ 7,251
Aug 21, 2023 $ 0.00852
-1.81%
$ 1.7 million $ 1,295
Aug 20, 2023 $ 0.00868
-10.31%
$ 1.74 million $ 240
Aug 19, 2023 $ 0.00968
+0.25%
$ 1.94 million $ 385
Aug 18, 2023 $ 0.00965
+2.28%
$ 1.93 million $ 394
Aug 17, 2023 $ 0.00944
+6.91%
$ 1.89 million $ 915
Aug 16, 2023 $ 0.00883
-2.51%
$ 1.77 million $ 491
Aug 15, 2023 $ 0.00905
-5.35%
$ 1.81 million $ 434
Aug 14, 2023 $ 0.00956
+0.34%
$ 1.91 million $ 251
Aug 13, 2023 $ 0.00953
-0.66%
$ 1.91 million $ 1,003
Aug 12, 2023 $ 0.00959
-2.41%
$ 1.92 million $ 349
Aug 11, 2023 $ 0.00983
+1.74%
$ 1.97 million $ 104
Aug 10, 2023 $ 0.00966
-0.72%
$ 1.93 million $ 79
Aug 9, 2023 $ 0.00973
-0.61%
$ 1.95 million $ 72
Aug 8, 2023 $ 0.00979
-1.29%
$ 1.96 million $ 2,357
Aug 7, 2023 $ 0.00992
-2.33%
$ 1.98 million $ 777
Aug 6, 2023 $ 0.0102
+1.79%
$ 2.03 million $ 4
Aug 5, 2023 $ 0.00998
-1.47%
$ 2 million $ 51
Aug 4, 2023 $ 0.0101
-1.33%
$ 2.03 million $ 266
Aug 3, 2023 $ 0.0103
+0.88%
$ 2.05 million $ 2,527
Aug 2, 2023 $ 0.0102
+2.10%
$ 2.03 million $ 1,185
Aug 1, 2023 $ 0.00996
+0.26%
$ 1.99 million $ 270
Jul 31, 2023 $ 0.00994
-0.16%
$ 1.99 million $ 1,288
Jul 30, 2023 $ 0.00995
+2.30%
$ 1.99 million $ 1,575
Jul 29, 2023 $ 0.00973
-1.84%
$ 1.95 million $ 521
Jul 28, 2023 $ 0.00991
+2.11%
$ 1.98 million $ 68
Jul 27, 2023 $ 0.00971
-3.04%
$ 1.94 million $ 605
Jul 26, 2023 $ 0.01
-2.99%
$ 2 million $ 546
Jul 25, 2023 $ 0.0103
+0.56%
$ 2.06 million $ 69
Jul 24, 2023 $ 0.0103
+0.31%
$ 2.05 million $ 388
Jul 23, 2023 $ 0.0102
+0.88%
$ 2.05 million $ 379
Jul 22, 2023 $ 0.0101
-6.89%
$ 2.03 million $ 440
Jul 21, 2023 $ 0.0109
+2.07%
$ 2.18 million $ 290
Jul 20, 2023 $ 0.0107
+1.91%
$ 2.14 million $ 474
Jul 19, 2023 $ 0.0105
-5.84%
$ 2.1 million $ 1,952
Jul 18, 2023 $ 0.0111
+5.77%
$ 2.23 million $ 542
Jul 17, 2023 $ 0.0105
-1.07%
$ 2.1 million $ 2,307
Jul 16, 2023 $ 0.0106
+0.21%
$ 2.13 million $ 1,161
Jul 15, 2023 $ 0.0106
+1.89%
$ 2.12 million $ 4,167
Jul 14, 2023 $ 0.0104
+4.55%
$ 2.08 million $ 5,582
Jul 13, 2023 $ 0.00996
-9.01%
$ 1.99 million $ 7,787
Jul 12, 2023 $ 0.0109
-3.66%
$ 2.19 million $ 247
Jul 11, 2023 $ 0.0114
-0.02%
$ 2.27 million $ 486
Jul 10, 2023 $ 0.0113
-1.57%
$ 2.25 million $ 2,239