Gamecredits Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00996
+0.26%
$ 1.99 million $ 270
Jul 31, 2023 $ 0.00994
-0.16%
$ 1.99 million $ 1,288
Jul 30, 2023 $ 0.00995
+2.30%
$ 1.99 million $ 1,575
Jul 29, 2023 $ 0.00973
-1.84%
$ 1.95 million $ 521
Jul 28, 2023 $ 0.00991
+2.11%
$ 1.98 million $ 68
Jul 27, 2023 $ 0.00971
-3.04%
$ 1.94 million $ 605
Jul 26, 2023 $ 0.01
-2.99%
$ 2 million $ 546
Jul 25, 2023 $ 0.0103
+0.56%
$ 2.06 million $ 69
Jul 24, 2023 $ 0.0103
+0.31%
$ 2.05 million $ 388
Jul 23, 2023 $ 0.0102
+0.88%
$ 2.05 million $ 379
Jul 22, 2023 $ 0.0101
-6.89%
$ 2.03 million $ 440
Jul 21, 2023 $ 0.0109
+2.07%
$ 2.18 million $ 290
Jul 20, 2023 $ 0.0107
+1.91%
$ 2.14 million $ 474
Jul 19, 2023 $ 0.0105
-5.84%
$ 2.1 million $ 1,952
Jul 18, 2023 $ 0.0111
+5.77%
$ 2.23 million $ 542
Jul 17, 2023 $ 0.0105
-1.07%
$ 2.1 million $ 2,307
Jul 16, 2023 $ 0.0106
+0.21%
$ 2.13 million $ 1,161
Jul 15, 2023 $ 0.0106
+1.89%
$ 2.12 million $ 4,167
Jul 14, 2023 $ 0.0104
+4.55%
$ 2.08 million $ 5,582
Jul 13, 2023 $ 0.00996
-9.01%
$ 1.99 million $ 7,787
Jul 12, 2023 $ 0.0109
-3.66%
$ 2.19 million $ 247
Jul 11, 2023 $ 0.0114
-0.02%
$ 2.27 million $ 486
Jul 10, 2023 $ 0.0113
-1.57%
$ 2.25 million $ 2,239
Jul 9, 2023 $ 0.0115
+5.12%
$ 2.29 million $ 1,703
Jul 8, 2023 $ 0.0109
-1.47%
$ 2.18 million $ 582
Jul 7, 2023 $ 0.0111
+5.62%
$ 2.21 million $ 152
Jul 6, 2023 $ 0.0105
-3.44%
$ 2.09 million $ 3,710
Jul 5, 2023 $ 0.0107
-3.55%
$ 2.14 million $ 1,457
Jul 4, 2023 $ 0.0111
-0.69%
$ 2.22 million $ 2,168
Jul 3, 2023 $ 0.0112
+1.57%
$ 2.23 million $ 8,166
Jul 2, 2023 $ 0.011
+2.63%
$ 2.2 million $ 1,101
Jul 1, 2023 $ 0.0107
+0.03%
$ 2.14 million $ 2,519
Jun 30, 2023 $ 0.0107
-0.54%
$ 2.14 million $ 13,757
Jun 29, 2023 $ 0.0107
-5.74%
$ 2.15 million $ 1,258
Jun 28, 2023 $ 0.0114
-1.78%
$ 2.28 million $ 1,739
Jun 27, 2023 $ 0.0116
+10.06%
$ 2.32 million $ 385
Jun 26, 2023 $ 0.0105
-9.91%
$ 2.11 million $ 727
Jun 25, 2023 $ 0.0117
+8.81%
$ 2.34 million $ 166
Jun 24, 2023 $ 0.0107
-4.73%
$ 2.15 million $ 924
Jun 23, 2023 $ 0.0113
+13.60%
$ 2.26 million $ 3,562
Jun 22, 2023 $ 0.00993
-5.04%
$ 1.99 million $ 3,568
Jun 21, 2023 $ 0.0105
-3.12%
$ 2.09 million $ 4,786
Jun 20, 2023 $ 0.0108
+0.81%
$ 2.16 million $ 186
Jun 19, 2023 $ 0.0107
-3.39%
$ 2.14 million $ 3,375
Jun 18, 2023 $ 0.0111
+3.57%
$ 2.22 million $ 66
Jun 17, 2023 $ 0.0107
+3.12%
$ 2.14 million $ 594
Jun 16, 2023 $ 0.0104
-1.11%
$ 2.08 million $ 517
Jun 15, 2023 $ 0.0105
+5.48%
$ 2.1 million $ 352
Jun 14, 2023 $ 0.00995
-2.68%
$ 1.99 million $ 617
Jun 13, 2023 $ 0.0102
-3.97%
$ 2.05 million $ 1,232