Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.00991
+3.25%
$1.98 million $1,061
Oct 20, 2023 $0.00969
+3.44%
$1.94 million $483
Oct 19, 2023 $0.00937
-1.03%
$1.87 million $32
Oct 18, 2023 $0.00946
-6.23%
$1.89 million $259
Oct 17, 2023 $0.0101
+4.84%
$2.02 million $521
Oct 16, 2023 $0.00963
+0.32%
$1.93 million $1,057
Oct 15, 2023 $0.00958
+10.79%
$1.92 million $3,334
Oct 14, 2023 $0.00865
-2.22%
$1.73 million $10
Oct 13, 2023 $0.00884
-0.89%
$1.77 million $211
Oct 12, 2023 $0.00892
-4.06%
$1.78 million $721
Oct 11, 2023 $0.0093
+11.80%
$1.86 million $704
Oct 10, 2023 $0.00832
-3.00%
$1.66 million $483
Oct 9, 2023 $0.00858
-4.18%
$1.72 million $1,109
Oct 8, 2023 $0.00895
-5.33%
$1.79 million $346
Oct 7, 2023 $0.00945
+6.37%
$1.89 million $1,505
Oct 6, 2023 $0.00889
+0.74%
$1.78 million $445
Oct 5, 2023 $0.00886
+1.47%
$1.77 million $173
Oct 4, 2023 $0.00873
-0.22%
$1.75 million $595
Oct 3, 2023 $0.00875
-2.28%
$1.75 million $699
Oct 2, 2023 $0.00896
+3.08%
$1.79 million $1,243
Oct 1, 2023 $0.00869
-3.29%
$1.74 million $102
Sep 30, 2023 $0.00898
+3.42%
$1.8 million $847
Sep 29, 2023 $0.00868
+0.36%
$1.74 million $224
Sep 28, 2023 $0.00865
+5.15%
$1.73 million $3,697
Sep 27, 2023 $0.00822
-4.22%
$1.64 million $163
Sep 26, 2023 $0.00859
-0.47%
$1.72 million $665
Sep 25, 2023 $0.00863
-1.15%
$1.73 million $330
Sep 24, 2023 $0.00873
+1.72%
$1.75 million $394
Sep 23, 2023 $0.00858
-5.19%
$1.72 million $71
Sep 22, 2023 $0.00905
+5.61%
$1.81 million $466
Sep 21, 2023 $0.00857
-4.07%
$1.71 million $1,669
Sep 20, 2023 $0.00893
-4.23%
$1.79 million $1,443
Sep 19, 2023 $0.00931
+3.11%
$1.86 million $1,626
Sep 18, 2023 $0.00888
+1.51%
$1.78 million $154
Sep 17, 2023 $0.00875
-0.05%
$1.75 million $221
Sep 16, 2023 $0.00875
-5.93%
$1.75 million $116
Sep 15, 2023 $0.00931
+1.64%
$1.86 million $639
Sep 14, 2023 $0.00916
-3.22%
$1.83 million $210
Sep 13, 2023 $0.00946
+5.87%
$1.89 million $278
Sep 12, 2023 $0.00894
-1.37%
$1.79 million $482
Sep 11, 2023 $0.00906
+1.83%
$1.81 million $2,579
Sep 10, 2023 $0.0089
+2.96%
$1.78 million $72
Sep 9, 2023 $0.00864
-9.66%
$1.73 million $397
Sep 8, 2023 $0.00957
+2.63%
$1.91 million $191
Sep 7, 2023 $0.00932
+2.12%
$1.86 million $1,167
Sep 6, 2023 $0.00913
-7.03%
$1.83 million $1,645
Sep 5, 2023 $0.00982
+7.91%
$1.96 million $1,001
Sep 4, 2023 $0.0091
-2.16%
$1.82 million $443
Sep 3, 2023 $0.0093
-0.78%
$1.86 million $1,361
Sep 2, 2023 $0.00938
-7.43%
$1.88 million $742