Gamecredits Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0115
+5.12%
$ 2.29 million $ 1,703
Jul 8, 2023 $ 0.0109
-1.47%
$ 2.18 million $ 582
Jul 7, 2023 $ 0.0111
+5.62%
$ 2.21 million $ 152
Jul 6, 2023 $ 0.0105
-3.44%
$ 2.09 million $ 3,710
Jul 5, 2023 $ 0.0107
-3.55%
$ 2.14 million $ 1,457
Jul 4, 2023 $ 0.0111
-0.69%
$ 2.22 million $ 2,168
Jul 3, 2023 $ 0.0112
+1.57%
$ 2.23 million $ 8,166
Jul 2, 2023 $ 0.011
+2.63%
$ 2.2 million $ 1,101
Jul 1, 2023 $ 0.0107
+0.03%
$ 2.14 million $ 2,519
Jun 30, 2023 $ 0.0107
-0.54%
$ 2.14 million $ 13,757
Jun 29, 2023 $ 0.0107
-5.74%
$ 2.15 million $ 1,258
Jun 28, 2023 $ 0.0114
-1.78%
$ 2.28 million $ 1,739
Jun 27, 2023 $ 0.0116
+10.06%
$ 2.32 million $ 385
Jun 26, 2023 $ 0.0105
-9.91%
$ 2.11 million $ 727
Jun 25, 2023 $ 0.0117
+8.81%
$ 2.34 million $ 166
Jun 24, 2023 $ 0.0107
-4.73%
$ 2.15 million $ 924
Jun 23, 2023 $ 0.0113
+13.60%
$ 2.26 million $ 3,562
Jun 22, 2023 $ 0.00993
-5.04%
$ 1.99 million $ 3,568
Jun 21, 2023 $ 0.0105
-3.12%
$ 2.09 million $ 4,786
Jun 20, 2023 $ 0.0108
+0.81%
$ 2.16 million $ 186
Jun 19, 2023 $ 0.0107
-3.39%
$ 2.14 million $ 3,375
Jun 18, 2023 $ 0.0111
+3.57%
$ 2.22 million $ 66
Jun 17, 2023 $ 0.0107
+3.12%
$ 2.14 million $ 594
Jun 16, 2023 $ 0.0104
-1.11%
$ 2.08 million $ 517
Jun 15, 2023 $ 0.0105
+5.48%
$ 2.1 million $ 352
Jun 14, 2023 $ 0.00995
-2.68%
$ 1.99 million $ 617
Jun 13, 2023 $ 0.0102
-3.97%
$ 2.05 million $ 1,232
Jun 12, 2023 $ 0.0106
-8.93%
$ 2.12 million $ 2,497
Jun 11, 2023 $ 0.0116
+19.83%
$ 2.33 million $ 1,255
Jun 10, 2023 $ 0.00971
-11.07%
$ 1.94 million $ 4,341
Jun 9, 2023 $ 0.0109
-2.31%
$ 2.18 million $ 3,466
Jun 8, 2023 $ 0.0112
-1.10%
$ 2.24 million $ 3,930
Jun 7, 2023 $ 0.0113
-5.26%
$ 2.26 million $ 434
Jun 6, 2023 $ 0.0119
+1.10%
$ 2.39 million $ 534
Jun 5, 2023 $ 0.0118
+2.76%
$ 2.36 million $ 2,940
Jun 4, 2023 $ 0.0115
-5.26%
$ 2.3 million $ 936
Jun 3, 2023 $ 0.0121
+3.92%
$ 2.42 million $ 92
Jun 2, 2023 $ 0.0117
-2.46%
$ 2.33 million $ 878
Jun 1, 2023 $ 0.012
+0.42%
$ 2.39 million $ 546
May 31, 2023 $ 0.0119
-1.14%
$ 2.38 million $ 2,527
May 30, 2023 $ 0.012
+1.03%
$ 2.41 million $ 2,787
May 29, 2023 $ 0.0119
+0.07%
$ 2.39 million $ 1,234
May 28, 2023 $ 0.0119
+3.06%
$ 2.38 million $ 1,139
May 27, 2023 $ 0.0116
-0.45%
$ 2.31 million $ 3,339
May 26, 2023 $ 0.0116
+0.96%
$ 2.32 million $ 1,674
May 25, 2023 $ 0.0115
-0.95%
$ 2.3 million $ 474
May 24, 2023 $ 0.0116
-1.76%
$ 2.32 million $ 5,877
May 23, 2023 $ 0.0118
-0.88%
$ 2.37 million $ 3,802
May 22, 2023 $ 0.0119
-2.36%
$ 2.39 million $ 11,517
May 21, 2023 $ 0.0122
+2.02%
$ 2.44 million $ 1,838