Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.0101
+4.51%
$2.03 million $652
Aug 31, 2023 $0.00969
-17.93%
$1.94 million $3,262
Aug 30, 2023 $0.0118
+15.32%
$2.36 million $4,227
Aug 29, 2023 $0.0102
+8.44%
$2.05 million $3,645
Aug 28, 2023 $0.00945
-3.06%
$1.89 million $162
Aug 27, 2023 $0.00974
-0.72%
$1.95 million $439
Aug 26, 2023 $0.00981
+9.49%
$1.96 million $284
Aug 25, 2023 $0.00896
-12.47%
$1.79 million $1,328
Aug 24, 2023 $0.0102
+15.38%
$2.05 million $1,244
Aug 23, 2023 $0.00887
-9.15%
$1.77 million $674
Aug 22, 2023 $0.00973
+14.17%
$1.95 million $7,251
Aug 21, 2023 $0.00852
-1.81%
$1.7 million $1,295
Aug 20, 2023 $0.00868
-10.31%
$1.74 million $240
Aug 19, 2023 $0.00968
+0.25%
$1.94 million $385
Aug 18, 2023 $0.00965
+2.28%
$1.93 million $394
Aug 17, 2023 $0.00944
+6.91%
$1.89 million $915
Aug 16, 2023 $0.00883
-2.51%
$1.77 million $491
Aug 15, 2023 $0.00905
-5.35%
$1.81 million $434
Aug 14, 2023 $0.00956
+0.34%
$1.91 million $251
Aug 13, 2023 $0.00953
-0.66%
$1.91 million $1,003
Aug 12, 2023 $0.00959
-2.41%
$1.92 million $349
Aug 11, 2023 $0.00983
+1.74%
$1.97 million $104
Aug 10, 2023 $0.00966
-0.72%
$1.93 million $79
Aug 9, 2023 $0.00973
-0.61%
$1.95 million $72
Aug 8, 2023 $0.00979
-1.29%
$1.96 million $2,357
Aug 7, 2023 $0.00992
-2.33%
$1.98 million $777
Aug 6, 2023 $0.0102
+1.79%
$2.03 million $4
Aug 5, 2023 $0.00998
-1.47%
$2 million $51
Aug 4, 2023 $0.0101
-1.33%
$2.03 million $266
Aug 3, 2023 $0.0103
+0.88%
$2.05 million $2,527
Aug 2, 2023 $0.0102
+2.10%
$2.03 million $1,185
Aug 1, 2023 $0.00996
+0.26%
$1.99 million $270
Jul 31, 2023 $0.00994
-0.16%
$1.99 million $1,288
Jul 30, 2023 $0.00995
+2.30%
$1.99 million $1,575
Jul 29, 2023 $0.00973
-1.84%
$1.95 million $521
Jul 28, 2023 $0.00991
+2.11%
$1.98 million $68
Jul 27, 2023 $0.00971
-3.04%
$1.94 million $605
Jul 26, 2023 $0.01
-2.99%
$2 million $546
Jul 25, 2023 $0.0103
+0.56%
$2.06 million $69
Jul 24, 2023 $0.0103
+0.31%
$2.05 million $388
Jul 23, 2023 $0.0102
+0.88%
$2.05 million $379
Jul 22, 2023 $0.0101
-6.89%
$2.03 million $440
Jul 21, 2023 $0.0109
+2.07%
$2.18 million $290
Jul 20, 2023 $0.0107
+1.91%
$2.14 million $474
Jul 19, 2023 $0.0105
-5.84%
$2.1 million $1,952
Jul 18, 2023 $0.0111
+5.77%
$2.23 million $542
Jul 17, 2023 $0.0105
-1.07%
$2.1 million $2,307
Jul 16, 2023 $0.0106
+0.21%
$2.13 million $1,161
Jul 15, 2023 $0.0106
+1.89%
$2.12 million $4,167
Jul 14, 2023 $0.0104
+4.55%
$2.08 million $5,582