Gamecredits Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0106
-8.93%
$ 2.12 million $ 2,497
Jun 11, 2023 $ 0.0116
+19.83%
$ 2.33 million $ 1,255
Jun 10, 2023 $ 0.00971
-11.07%
$ 1.94 million $ 4,341
Jun 9, 2023 $ 0.0109
-2.31%
$ 2.18 million $ 3,466
Jun 8, 2023 $ 0.0112
-1.10%
$ 2.24 million $ 3,930
Jun 7, 2023 $ 0.0113
-5.26%
$ 2.26 million $ 434
Jun 6, 2023 $ 0.0119
+1.10%
$ 2.39 million $ 534
Jun 5, 2023 $ 0.0118
+2.76%
$ 2.36 million $ 2,940
Jun 4, 2023 $ 0.0115
-5.26%
$ 2.3 million $ 936
Jun 3, 2023 $ 0.0121
+3.92%
$ 2.42 million $ 92
Jun 2, 2023 $ 0.0117
-2.46%
$ 2.33 million $ 878
Jun 1, 2023 $ 0.012
+0.42%
$ 2.39 million $ 546
May 31, 2023 $ 0.0119
-1.14%
$ 2.38 million $ 2,527
May 30, 2023 $ 0.012
+1.03%
$ 2.41 million $ 2,787
May 29, 2023 $ 0.0119
+0.07%
$ 2.39 million $ 1,234
May 28, 2023 $ 0.0119
+3.06%
$ 2.38 million $ 1,139
May 27, 2023 $ 0.0116
-0.45%
$ 2.31 million $ 3,339
May 26, 2023 $ 0.0116
+0.96%
$ 2.32 million $ 1,674
May 25, 2023 $ 0.0115
-0.95%
$ 2.3 million $ 474
May 24, 2023 $ 0.0116
-1.76%
$ 2.32 million $ 5,877
May 23, 2023 $ 0.0118
-0.88%
$ 2.37 million $ 3,802
May 22, 2023 $ 0.0119
-2.36%
$ 2.39 million $ 11,517
May 21, 2023 $ 0.0122
+2.02%
$ 2.44 million $ 1,838
May 20, 2023 $ 0.012
-2.13%
$ 2.39 million $ 2,939
May 19, 2023 $ 0.0122
-1.41%
$ 2.45 million $ 4,493
May 18, 2023 $ 0.0124
+0.66%
$ 2.48 million $ 28,130
May 17, 2023 $ 0.0123
+1.02%
$ 2.47 million $ 8,735
May 16, 2023 $ 0.0122
+11.41%
$ 2.44 million $ 21,526
May 15, 2023 $ 0.011
-2.13%
$ 2.19 million $ 8,425
May 14, 2023 $ 0.0112
-0.42%
$ 2.24 million $ 44,754
May 13, 2023 $ 0.0112
-8.19%
$ 2.25 million $ 8,725
May 12, 2023 $ 0.0122
-1.85%
$ 2.45 million $ 4,270
May 11, 2023 $ 0.0125
-2.03%
$ 2.5 million $ 5,661
May 10, 2023 $ 0.0127
+0.75%
$ 2.55 million $ 9,077
May 9, 2023 $ 0.0126
-4.12%
$ 2.53 million $ 13,366
May 8, 2023 $ 0.0132
-5.41%
$ 2.63 million $ 5,479
May 7, 2023 $ 0.0139
-0.72%
$ 2.78 million $ 6,154
May 6, 2023 $ 0.014
-5.26%
$ 2.8 million $ 6,147
May 5, 2023 $ 0.0148
+3.32%
$ 2.96 million $ 3,765
May 4, 2023 $ 0.0143
-2.08%
$ 2.87 million $ 2,201
May 3, 2023 $ 0.0146
-2.85%
$ 2.93 million $ 3,689
May 2, 2023 $ 0.0151
+6.58%
$ 3.01 million $ 5,378
May 1, 2023 $ 0.0141
-5.95%
$ 2.83 million $ 2,529
Apr 30, 2023 $ 0.015
-0.38%
$ 3.01 million $ 1,130
Apr 29, 2023 $ 0.0151
-1.39%
$ 3.02 million $ 6,678
Apr 28, 2023 $ 0.0153
+3.80%
$ 3.06 million $ 4,431
Apr 27, 2023 $ 0.0147
-2.19%
$ 2.95 million $ 756
Apr 26, 2023 $ 0.0151
-1.95%
$ 3.01 million $ 2,224
Apr 25, 2023 $ 0.0153
+2.75%
$ 3.07 million $ 1,460
Apr 24, 2023 $ 0.0149
+2.36%
$ 2.98 million $ 1,771