Gamecredits Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0146
-4.57%
$ 2.91 million $ 3,242
Apr 22, 2023 $ 0.0153
-1.41%
$ 3.05 million $ 918
Apr 21, 2023 $ 0.0155
+3.50%
$ 3.09 million $ 16,368
Apr 20, 2023 $ 0.0149
-1.27%
$ 2.99 million $ 9,945
Apr 19, 2023 $ 0.0151
-5.00%
$ 3.03 million $ 2,388
Apr 18, 2023 $ 0.0159
+6.41%
$ 3.19 million $ 1,381
Apr 17, 2023 $ 0.015
-1.34%
$ 3 million $ 6,217
Apr 16, 2023 $ 0.0152
+0.06%
$ 3.04 million $ 3,154
Apr 15, 2023 $ 0.0152
-0.72%
$ 3.04 million $ 2,690
Apr 14, 2023 $ 0.0152
-1.71%
$ 3.04 million $ 8,659
Apr 13, 2023 $ 0.0155
-1.05%
$ 3.1 million $ 2,125
Apr 12, 2023 $ 0.0156
-2.87%
$ 3.13 million $ 5,451
Apr 11, 2023 $ 0.0161
+1.48%
$ 3.22 million $ 4,797
Apr 10, 2023 $ 0.0159
+5.34%
$ 3.17 million $ 5,608
Apr 9, 2023 $ 0.015
-0.81%
$ 3 million $ 15,783
Apr 8, 2023 $ 0.0151
+1.33%
$ 3.02 million $ 15,825
Apr 7, 2023 $ 0.0149
-6.61%
$ 2.98 million $ 6,355
Apr 6, 2023 $ 0.016
+9.44%
$ 3.19 million $ 4,870
Apr 5, 2023 $ 0.0146
+7.58%
$ 2.92 million $ 15,806
Apr 4, 2023 $ 0.0136
-3.30%
$ 2.71 million $ 28,423
Apr 3, 2023 $ 0.0141
-5.43%
$ 2.81 million $ 5,628
Apr 2, 2023 $ 0.0149
+4.98%
$ 2.97 million $ 43,255
Apr 1, 2023 $ 0.0142
-9.30%
$ 2.83 million $ 16,660
Mar 31, 2023 $ 0.0156
+0.53%
$ 3.12 million $ 3,498
Mar 30, 2023 $ 0.0155
-0.21%
$ 3.11 million $ 2,942
Mar 29, 2023 $ 0.0156
+0.10%
$ 3.11 million $ 3,818
Mar 28, 2023 $ 0.0155
+0.34%
$ 3.11 million $ 2,497
Mar 27, 2023 $ 0.0155
-8.84%
$ 3.1 million $ 4,614
Mar 26, 2023 $ 0.017
+3.39%
$ 3.4 million $ 3,021
Mar 25, 2023 $ 0.0164
+0.58%
$ 3.29 million $ 4,225
Mar 24, 2023 $ 0.0163
-4.89%
$ 3.27 million $ 3,955
Mar 23, 2023 $ 0.0172
+1.68%
$ 3.44 million $ 4,522
Mar 22, 2023 $ 0.0169
+3.60%
$ 3.38 million $ 5,425
Mar 21, 2023 $ 0.0163
-1.18%
$ 3.26 million $ 5,689
Mar 20, 2023 $ 0.0165
-10.20%
$ 3.3 million $ 2,062
Mar 19, 2023 $ 0.0184
+8.07%
$ 3.67 million $ 8,732
Mar 18, 2023 $ 0.017
+0.35%
$ 3.4 million $ 3,895
Mar 17, 2023 $ 0.0169
+6.48%
$ 3.39 million $ 8,236
Mar 16, 2023 $ 0.0159
+6.79%
$ 3.18 million $ 4,353
Mar 15, 2023 $ 0.0149
-7.12%
$ 2.98 million $ 3,168
Mar 14, 2023 $ 0.016
-0.38%
$ 3.21 million $ 9,932
Mar 13, 2023 $ 0.0161
+15.42%
$ 3.22 million $ 4,746
Mar 12, 2023 $ 0.014
-1.82%
$ 2.79 million $ 1,658
Mar 11, 2023 $ 0.0142
+2.72%
$ 2.84 million $ 3,806
Mar 10, 2023 $ 0.0138
-4.73%
$ 2.77 million $ 6,511
Mar 9, 2023 $ 0.0145
-4.50%
$ 2.91 million $ 10,046
Mar 8, 2023 $ 0.0153
-1.98%
$ 3.05 million $ 6,107
Mar 7, 2023 $ 0.0156
-2.79%
$ 3.12 million $ 2,208
Mar 6, 2023 $ 0.016
-1.42%
$ 3.21 million $ 1,745
Mar 5, 2023 $ 0.0163
+2.67%
$ 3.25 million $ 1,110