Gamecredits Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0177
-11.73%
$ 3.54 million $ 5,935
Jun 26, 2022 $ 0.0201
-0.46%
$ 4.01 million $ 10,736
Jun 25, 2022 $ 0.0202
+0.15%
$ 4.03 million $ 23,843
Jun 24, 2022 $ 0.0201
+0.37%
$ 4.03 million $ 20,607
Jun 23, 2022 $ 0.0201
+14.08%
$ 4.01 million $ 24,290
Jun 22, 2022 $ 0.0176
-3.36%
$ 3.52 million $ 5,600
Jun 21, 2022 $ 0.0182
+1.01%
$ 3.64 million $ 30,060
Jun 20, 2022 $ 0.018
-10.18%
$ 3.6 million $ 23,004
Jun 19, 2022 $ 0.0201
+28.85%
$ 4.01 million $ 26,159
Jun 18, 2022 $ 0.0156
-12.64%
$ 3.11 million $ 11,143
Jun 17, 2022 $ 0.0178
+0.93%
$ 3.56 million $ 19,511
Jun 16, 2022 $ 0.0176
-2.49%
$ 3.53 million $ 10,308
Jun 15, 2022 $ 0.0181
+34.99%
$ 3.62 million $ 85,653
Jun 14, 2022 $ 0.0134
+0.20%
$ 2.68 million $ 29,184
Jun 13, 2022 $ 0.0134
+16.91%
$ 2.67 million $ 57,685
Jun 12, 2022 $ 0.0114
+0.43%
$ 2.29 million $ 19,210
Jun 11, 2022 $ 0.0114
-1.36%
$ 2.28 million $ 7,877
Jun 10, 2022 $ 0.0115
-18.76%
$ 2.31 million $ 18,341
Jun 9, 2022 $ 0.0142
+1.40%
$ 2.84 million $ 4,880
Jun 8, 2022 $ 0.014
-2.61%
$ 2.8 million $ 21,624
Jun 7, 2022 $ 0.0144
-11.88%
$ 2.88 million $ 34,862
Jun 6, 2022 $ 0.0163
-0.25%
$ 3.27 million $ 21,128
Jun 5, 2022 $ 0.0164
-0.09%
$ 3.27 million $ 9,825
Jun 4, 2022 $ 0.0164
+0.06%
$ 3.28 million $ 3,583
Jun 3, 2022 $ 0.0164
-22.15%
$ 3.27 million $ 13,952
Jun 2, 2022 $ 0.021
+14.37%
$ 4.21 million $ 2,909
Jun 1, 2022 $ 0.0184
-19.34%
$ 3.68 million $ 53,858
May 31, 2022 $ 0.0228
+4.10%
$ 4.56 million $ 32,570
May 30, 2022 $ 0.0219
+7.88%
$ 4.38 million $ 50,640
May 29, 2022 $ 0.0203
-7.76%
$ 4.06 million $ 35,028
May 28, 2022 $ 0.022
+10.74%
$ 4.4 million $ 15,130
May 27, 2022 $ 0.0199
-12.97%
$ 3.97 million $ 49,052
May 26, 2022 $ 0.0228
-0.36%
$ 4.57 million $ 78,299
May 25, 2022 $ 0.0229
-2.46%
$ 4.58 million $ 31,819
May 24, 2022 $ 0.0235
-15.14%
$ 4.7 million $ 60,805
May 23, 2022 $ 0.0277
-5.33%
$ 5.54 million $ 36,133
May 22, 2022 $ 0.0293
+13.04%
$ 5.85 million $ 8,835
May 21, 2022 $ 0.0257
-9.30%
$ 5.14 million $ 30,826
May 20, 2022 $ 0.0284
-4.78%
$ 5.67 million $ 8,260
May 19, 2022 $ 0.0295
+11.00%
$ 5.9 million $ 19,264
May 18, 2022 $ 0.0261
-14.31%
$ 5.22 million $ 43,436
May 17, 2022 $ 0.0305
+5.06%
$ 6.1 million $ 12,152
May 16, 2022 $ 0.029
+0.38%
$ 5.8 million $ 14,776
May 15, 2022 $ 0.0289
+2.71%
$ 5.78 million $ 12,695
May 14, 2022 $ 0.0281
-15.91%
$ 5.63 million $ 68,990
May 13, 2022 $ 0.0334
+62.93%
$ 6.69 million $ 145,698
May 12, 2022 $ 0.0201
-15.40%
$ 4.02 million $ 72,136
May 11, 2022 $ 0.0238
-27.65%
$ 4.76 million $ 116,566
May 10, 2022 $ 0.0329
-5.33%
$ 6.58 million $ 69,211
May 9, 2022 $ 0.0348
-12.03%
$ 6.96 million $ 86,586