Gamecredits Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0165
-7.51%
$3.3 million $9,120
Jul 24, 2022 $0.0178
+4.08%
$3.57 million $3,431
Jul 23, 2022 $0.0171
-5.42%
$3.43 million $15,623
Jul 22, 2022 $0.0181
-5.52%
$3.62 million $5,607
Jul 21, 2022 $0.0192
+1.80%
$3.83 million $31,862
Jul 20, 2022 $0.0188
+9.14%
$3.77 million $18,712
Jul 19, 2022 $0.0168
-11.86%
$3.36 million $8,302
Jul 18, 2022 $0.0187
+14.19%
$3.75 million $13,302
Jul 17, 2022 $0.0164
+19.36%
$3.28 million $9,375
Jul 16, 2022 $0.0138
-17.29%
$2.75 million $2,295
Jul 15, 2022 $0.0166
+7.24%
$3.33 million $9,066
Jul 14, 2022 $0.0155
-6.55%
$3.1 million $5,731
Jul 13, 2022 $0.0166
+2.96%
$3.32 million $5,058
Jul 12, 2022 $0.0161
+8.97%
$3.22 million $6,819
Jul 11, 2022 $0.0148
-2.84%
$2.96 million $17,649
Jul 10, 2022 $0.0152
-13.46%
$3.04 million $12,814
Jul 9, 2022 $0.0176
+5.72%
$3.52 million $8,136
Jul 8, 2022 $0.0166
-3.41%
$3.33 million $35,441
Jul 7, 2022 $0.0172
+2.27%
$3.44 million $35,588
Jul 6, 2022 $0.0168
+6.66%
$3.37 million $7,658
Jul 5, 2022 $0.0158
-2.84%
$3.16 million $12,539
Jul 4, 2022 $0.0162
+7.50%
$3.25 million $9,716
Jul 3, 2022 $0.0151
-8.67%
$3.02 million $7,645
Jul 2, 2022 $0.0165
+7.17%
$3.31 million $1,708
Jul 1, 2022 $0.0154
-2.27%
$3.09 million $10,456
Jun 30, 2022 $0.0158
-10.94%
$3.16 million $20,393
Jun 29, 2022 $0.0177
-0.25%
$3.55 million $12,746
Jun 28, 2022 $0.0178
+0.39%
$3.56 million $10,161
Jun 27, 2022 $0.0177
-11.73%
$3.54 million $5,935
Jun 26, 2022 $0.0201
-0.46%
$4.01 million $10,736
Jun 25, 2022 $0.0202
+0.15%
$4.03 million $23,843
Jun 24, 2022 $0.0201
+0.37%
$4.03 million $20,607
Jun 23, 2022 $0.0201
+14.08%
$4.01 million $24,290
Jun 22, 2022 $0.0176
-3.36%
$3.52 million $5,600
Jun 21, 2022 $0.0182
+1.01%
$3.64 million $30,060
Jun 20, 2022 $0.018
-10.18%
$3.6 million $23,004
Jun 19, 2022 $0.0201
+28.85%
$4.01 million $26,159
Jun 18, 2022 $0.0156
-12.64%
$3.11 million $11,143
Jun 17, 2022 $0.0178
+0.93%
$3.56 million $19,511
Jun 16, 2022 $0.0176
-2.49%
$3.53 million $10,308
Jun 15, 2022 $0.0181
+34.99%
$3.62 million $85,653
Jun 14, 2022 $0.0134
+0.20%
$2.68 million $29,184
Jun 13, 2022 $0.0134
+16.91%
$2.67 million $57,685
Jun 12, 2022 $0.0114
+0.43%
$2.29 million $19,210
Jun 11, 2022 $0.0114
-1.36%
$2.28 million $7,877
Jun 10, 2022 $0.0115
-18.76%
$2.31 million $18,341
Jun 9, 2022 $0.0142
+1.40%
$2.84 million $4,880
Jun 8, 2022 $0.014
-2.61%
$2.8 million $21,624
Jun 7, 2022 $0.0144
-11.88%
$2.88 million $34,862
Jun 6, 2022 $0.0163
-0.25%
$3.27 million $21,128