Gamecredits Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0395
-9.83%
$ 7.9 million $ 38,258
May 7, 2022 $ 0.0439
+1.23%
$ 8.77 million $ 25,967
May 6, 2022 $ 0.0434
-5.51%
$ 8.67 million $ 68,925
May 5, 2022 $ 0.0459
-9.54%
$ 9.18 million $ 69,858
May 4, 2022 $ 0.0507
+10.15%
$ 10.14 million $ 36,596
May 3, 2022 $ 0.046
-8.97%
$ 9.21 million $ 162,798
May 2, 2022 $ 0.0506
-6.41%
$ 10.12 million $ 26,773
May 1, 2022 $ 0.054
+2.83%
$ 10.81 million $ 8,073
Apr 30, 2022 $ 0.0526
-16.58%
$ 10.52 million $ 20,431
Apr 29, 2022 $ 0.0624
+4.31%
$ 12.48 million $ 22,875
Apr 28, 2022 $ 0.0598
+1.37%
$ 11.96 million $ 10,484
Apr 27, 2022 $ 0.059
-0.14%
$ 11.8 million $ 10,004
Apr 26, 2022 $ 0.0591
-8.82%
$ 11.81 million $ 18,606
Apr 25, 2022 $ 0.0648
+6.41%
$ 12.96 million $ 23,641
Apr 24, 2022 $ 0.0611
-12.40%
$ 12.21 million $ 29,322
Apr 23, 2022 $ 0.0697
-2.74%
$ 13.94 million $ 11,705
Apr 22, 2022 $ 0.0717
-0.74%
$ 14.34 million $ 14,531
Apr 21, 2022 $ 0.0722
+2.45%
$ 14.44 million $ 20,504
Apr 20, 2022 $ 0.0705
-2.20%
$ 14.1 million $ 21,768
Apr 19, 2022 $ 0.0721
-5.01%
$ 14.42 million $ 17,729
Apr 18, 2022 $ 0.0759
+7.28%
$ 15.18 million $ 42,394
Apr 17, 2022 $ 0.0707
-4.35%
$ 14.15 million $ 5,692
Apr 16, 2022 $ 0.074
+0.41%
$ 14.79 million $ 8,552
Apr 15, 2022 $ 0.0737
-0.73%
$ 14.73 million $ 12,496
Apr 14, 2022 $ 0.0742
-4.49%
$ 14.84 million $ 11,596
Apr 13, 2022 $ 0.0778
+6.46%
$ 15.56 million $ 16,755
Apr 12, 2022 $ 0.0731
-0.52%
$ 14.62 million $ 14,111
Apr 11, 2022 $ 0.0735
-11.26%
$ 14.7 million $ 24,585
Apr 10, 2022 $ 0.0828
+1.94%
$ 16.56 million $ 36,014
Apr 9, 2022 $ 0.0812
-1.14%
$ 16.25 million $ 21,463
Apr 8, 2022 $ 0.0822
-1.31%
$ 16.43 million $ 48,989
Apr 7, 2022 $ 0.0833
-3.82%
$ 16.66 million $ 37,629
Apr 6, 2022 $ 0.0865
-6.86%
$ 17.29 million $ 20,811
Apr 5, 2022 $ 0.0929
+1.39%
$ 18.58 million $ 31,185
Apr 4, 2022 $ 0.0916
-1.44%
$ 18.32 million $ 100,185
Apr 3, 2022 $ 0.0929
-1.85%
$ 18.58 million $ 9,912
Apr 2, 2022 $ 0.0947
+2.59%
$ 18.93 million $ 69,896
Apr 1, 2022 $ 0.0923
+4.57%
$ 18.45 million $ 59,286
Mar 31, 2022 $ 0.0882
-6.47%
$ 17.64 million $ 85,139
Mar 30, 2022 $ 0.0943
+0.75%
$ 18.86 million $ 19,484
Mar 29, 2022 $ 0.0936
-3.82%
$ 18.73 million $ 37,034
Mar 28, 2022 $ 0.0973
+5.84%
$ 19.47 million $ 45,763
Mar 27, 2022 $ 0.092
+3.02%
$ 18.39 million $ 11,751
Mar 26, 2022 $ 0.0893
-0.78%
$ 17.86 million $ 34,606
Mar 25, 2022 $ 0.09
+1.00%
$ 18 million $ 16,048
Mar 24, 2022 $ 0.0891
+6.42%
$ 17.82 million $ 31,404
Mar 23, 2022 $ 0.0837
-1.97%
$ 16.74 million $ 8,222
Mar 22, 2022 $ 0.0854
+11.45%
$ 17.08 million $ 8,309
Mar 21, 2022 $ 0.0766
-3.35%
$ 15.33 million $ 9,038
Mar 20, 2022 $ 0.0793
-7.32%
$ 15.86 million $ 7,018