Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.0184
+3.24%
$3.68 million $25,485
Jul 27, 2022 $0.0178
+10.85%
$3.57 million $15,781
Jul 26, 2022 $0.0161
-2.39%
$3.22 million $4,258
Jul 25, 2022 $0.0165
-7.51%
$3.3 million $9,120
Jul 24, 2022 $0.0178
+4.08%
$3.57 million $3,431
Jul 23, 2022 $0.0171
-5.42%
$3.43 million $15,623
Jul 22, 2022 $0.0181
-5.52%
$3.62 million $5,607
Jul 21, 2022 $0.0192
+1.80%
$3.83 million $31,862
Jul 20, 2022 $0.0188
+9.14%
$3.77 million $18,712
Jul 19, 2022 $0.0168
-11.86%
$3.36 million $8,302
Jul 18, 2022 $0.0187
+14.19%
$3.75 million $13,302
Jul 17, 2022 $0.0164
+19.36%
$3.28 million $9,375
Jul 16, 2022 $0.0138
-17.29%
$2.75 million $2,295
Jul 15, 2022 $0.0166
+7.24%
$3.33 million $9,066
Jul 14, 2022 $0.0155
-6.55%
$3.1 million $5,731
Jul 13, 2022 $0.0166
+2.96%
$3.32 million $5,058
Jul 12, 2022 $0.0161
+8.97%
$3.22 million $6,819
Jul 11, 2022 $0.0148
-2.84%
$2.96 million $17,649
Jul 10, 2022 $0.0152
-13.46%
$3.04 million $12,814
Jul 9, 2022 $0.0176
+5.72%
$3.52 million $8,136
Jul 8, 2022 $0.0166
-3.41%
$3.33 million $35,441
Jul 7, 2022 $0.0172
+2.27%
$3.44 million $35,588
Jul 6, 2022 $0.0168
+6.66%
$3.37 million $7,658
Jul 5, 2022 $0.0158
-2.84%
$3.16 million $12,539
Jul 4, 2022 $0.0162
+7.50%
$3.25 million $9,716
Jul 3, 2022 $0.0151
-8.67%
$3.02 million $7,645
Jul 2, 2022 $0.0165
+7.17%
$3.31 million $1,708
Jul 1, 2022 $0.0154
-2.27%
$3.09 million $10,456
Jun 30, 2022 $0.0158
-10.94%
$3.16 million $20,393
Jun 29, 2022 $0.0177
-0.25%
$3.55 million $12,746
Jun 28, 2022 $0.0178
+0.39%
$3.56 million $10,161
Jun 27, 2022 $0.0177
-11.73%
$3.54 million $5,935
Jun 26, 2022 $0.0201
-0.46%
$4.01 million $10,736
Jun 25, 2022 $0.0202
+0.15%
$4.03 million $23,843
Jun 24, 2022 $0.0201
+0.37%
$4.03 million $20,607
Jun 23, 2022 $0.0201
+14.08%
$4.01 million $24,290
Jun 22, 2022 $0.0176
-3.36%
$3.52 million $5,600
Jun 21, 2022 $0.0182
+1.01%
$3.64 million $30,060
Jun 20, 2022 $0.018
-10.18%
$3.6 million $23,004
Jun 19, 2022 $0.0201
+28.85%
$4.01 million $26,159
Jun 18, 2022 $0.0156
-12.64%
$3.11 million $11,143
Jun 17, 2022 $0.0178
+0.93%
$3.56 million $19,511
Jun 16, 2022 $0.0176
-2.49%
$3.53 million $10,308
Jun 15, 2022 $0.0181
+34.99%
$3.62 million $85,653
Jun 14, 2022 $0.0134
+0.20%
$2.68 million $29,184
Jun 13, 2022 $0.0134
+16.91%
$2.67 million $57,685
Jun 12, 2022 $0.0114
+0.43%
$2.29 million $19,210
Jun 11, 2022 $0.0114
-1.36%
$2.28 million $7,877
Jun 10, 2022 $0.0115
-18.76%
$2.31 million $18,341
Jun 9, 2022 $0.0142
+1.40%
$2.84 million $4,880