Gamecredits Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0855
+4.74%
$ 17.11 million $ 13,297
Mar 18, 2022 $ 0.0823
+0.19%
$ 16.45 million $ 16,543
Mar 17, 2022 $ 0.0821
+3.01%
$ 16.42 million $ 11,587
Mar 16, 2022 $ 0.0797
-1.40%
$ 15.94 million $ 7,737
Mar 15, 2022 $ 0.0808
+2.51%
$ 16.17 million $ 8,511
Mar 14, 2022 $ 0.0788
-2.08%
$ 15.77 million $ 9,309
Mar 13, 2022 $ 0.0805
-2.54%
$ 16.1 million $ 8,160
Mar 12, 2022 $ 0.0827
-0.99%
$ 16.53 million $ 13,053
Mar 11, 2022 $ 0.0835
-4.10%
$ 16.71 million $ 26,445
Mar 10, 2022 $ 0.0872
+2.58%
$ 17.43 million $ 14,474
Mar 9, 2022 $ 0.085
+8.59%
$ 16.99 million $ 7,279
Mar 8, 2022 $ 0.0782
+0.08%
$ 15.65 million $ 14,163
Mar 7, 2022 $ 0.0781
-4.20%
$ 15.62 million $ 10,601
Mar 6, 2022 $ 0.0815
-5.91%
$ 16.3 million $ 6,437
Mar 5, 2022 $ 0.0866
+3.20%
$ 17.33 million $ 8,467
Mar 4, 2022 $ 0.084
-5.49%
$ 16.79 million $ 8,410
Mar 3, 2022 $ 0.0888
-3.22%
$ 17.77 million $ 12,422
Mar 2, 2022 $ 0.0918
-4.82%
$ 18.36 million $ 17,410
Mar 1, 2022 $ 0.0965
+7.02%
$ 19.29 million $ 23,123
Feb 28, 2022 $ 0.0902
+7.87%
$ 18.03 million $ 18,948
Feb 27, 2022 $ 0.0835
-7.41%
$ 16.71 million $ 27,619
Feb 26, 2022 $ 0.0901
+0.26%
$ 18.03 million $ 5,290
Feb 25, 2022 $ 0.0899
+2.29%
$ 17.98 million $ 9,749
Feb 24, 2022 $ 0.088
-2.60%
$ 17.59 million $ 49,619
Feb 23, 2022 $ 0.0904
-5.15%
$ 18.08 million $ 15,400
Feb 22, 2022 $ 0.0953
+0.31%
$ 19.07 million $ 43,594
Feb 21, 2022 $ 0.0939
-1.61%
$ 18.79 million $ 11,707
Feb 20, 2022 $ 0.0956
-6.68%
$ 19.12 million $ 13,435
Feb 19, 2022 $ 0.102
-5.14%
$ 20.48 million $ 14,616
Feb 18, 2022 $ 0.108
-1.81%
$ 21.59 million $ 11,519
Feb 17, 2022 $ 0.11
-3.97%
$ 21.99 million $ 14,416
Feb 16, 2022 $ 0.115
-5.03%
$ 22.92 million $ 10,803
Feb 15, 2022 $ 0.12
+12.17%
$ 23.96 million $ 16,042
Feb 14, 2022 $ 0.107
-1.74%
$ 21.36 million $ 20,553
Feb 13, 2022 $ 0.109
-1.63%
$ 21.76 million $ 29,994
Feb 12, 2022 $ 0.11
-3.54%
$ 22.1 million $ 11,380
Feb 11, 2022 $ 0.115
-4.85%
$ 22.91 million $ 18,729
Feb 10, 2022 $ 0.12
-3.50%
$ 24.07 million $ 29,685
Feb 9, 2022 $ 0.125
-0.88%
$ 24.95 million $ 39,278
Feb 8, 2022 $ 0.126
+0.37%
$ 25.18 million $ 96,098
Feb 7, 2022 $ 0.126
+10.17%
$ 25.12 million $ 80,698
Feb 6, 2022 $ 0.114
-0.66%
$ 22.8 million $ 20,854
Feb 5, 2022 $ 0.115
+4.36%
$ 22.95 million $ 46,998
Feb 4, 2022 $ 0.111
+4.16%
$ 22.13 million $ 28,755
Feb 3, 2022 $ 0.106
+3.62%
$ 21.21 million $ 14,541
Feb 2, 2022 $ 0.102
-4.12%
$ 20.46 million $ 29,729
Feb 1, 2022 $ 0.107
-0.34%
$ 21.35 million $ 25,074
Jan 31, 2022 $ 0.107
+0.85%
$ 21.41 million $ 20,806
Jan 30, 2022 $ 0.106
-4.04%
$ 21.23 million $ 49,204
Jan 29, 2022 $ 0.111
+7.92%
$ 22.12 million $ 28,508