Gamecredits Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.0899
+2.29%
$17.98 million $9,749
Feb 24, 2022 $0.088
-2.60%
$17.59 million $49,619
Feb 23, 2022 $0.0904
-5.15%
$18.08 million $15,400
Feb 22, 2022 $0.0953
+0.31%
$19.07 million $43,594
Feb 21, 2022 $0.0939
-1.61%
$18.79 million $11,707
Feb 20, 2022 $0.0956
-6.68%
$19.12 million $13,435
Feb 19, 2022 $0.102
-5.14%
$20.48 million $14,616
Feb 18, 2022 $0.108
-1.81%
$21.59 million $11,519
Feb 17, 2022 $0.11
-3.97%
$21.99 million $14,416
Feb 16, 2022 $0.115
-5.03%
$22.92 million $10,803
Feb 15, 2022 $0.12
+12.17%
$23.96 million $16,042
Feb 14, 2022 $0.107
-1.74%
$21.36 million $20,553
Feb 13, 2022 $0.109
-1.63%
$21.76 million $29,994
Feb 12, 2022 $0.11
-3.54%
$22.1 million $11,380
Feb 11, 2022 $0.115
-4.85%
$22.91 million $18,729
Feb 10, 2022 $0.12
-3.50%
$24.07 million $29,685
Feb 9, 2022 $0.125
-0.88%
$24.95 million $39,278
Feb 8, 2022 $0.126
+0.37%
$25.18 million $96,098
Feb 7, 2022 $0.126
+10.17%
$25.12 million $80,698
Feb 6, 2022 $0.114
-0.66%
$22.8 million $20,854
Feb 5, 2022 $0.115
+4.36%
$22.95 million $46,998
Feb 4, 2022 $0.111
+4.16%
$22.13 million $28,755
Feb 3, 2022 $0.106
+3.62%
$21.21 million $14,541
Feb 2, 2022 $0.102
-4.12%
$20.46 million $29,729
Feb 1, 2022 $0.107
-0.34%
$21.35 million $25,074
Jan 31, 2022 $0.107
+0.85%
$21.41 million $20,806
Jan 30, 2022 $0.106
-4.04%
$21.23 million $49,204
Jan 29, 2022 $0.111
+7.92%
$22.12 million $28,508
Jan 28, 2022 $0.102
-6.28%
$20.5 million $53,904
Jan 27, 2022 $0.109
+0.65%
$7.61 million $18,734
Jan 26, 2022 $0.109
-4.69%
$7.56 million $33,410
Jan 25, 2022 $0.114
+1.73%
$7.94 million $113,105
Jan 24, 2022 $0.112
-2.01%
$7.81 million $119,511
Jan 23, 2022 $0.114
+7.11%
$7.95 million $43,395
Jan 22, 2022 $0.107
-7.63%
$7.42 million $98,522
Jan 21, 2022 $0.115
-20.18%
$8.01 million $124,688
Jan 20, 2022 $0.145
-2.74%
$10.07 million $45,439
Jan 19, 2022 $0.149
-3.45%
$10.35 million $129,569
Jan 18, 2022 $0.153
+8.26%
$10.64 million $169,988
Jan 17, 2022 $0.141
+0.19%
$9.82 million $63,036
Jan 16, 2022 $0.141
-0.21%
$9.81 million $31,702
Jan 15, 2022 $0.141
-0.13%
$9.83 million $18,021
Jan 14, 2022 $0.141
-0.28%
$9.84 million $74,583
Jan 13, 2022 $0.142
+1.08%
$9.89 million $43,390
Jan 12, 2022 $0.14
+6.16%
$9.78 million $49,407
Jan 11, 2022 $0.132
-1.79%
$9.22 million $25,697
Jan 10, 2022 $0.135
-0.11%
$9.38 million $44,321
Jan 9, 2022 $0.137
+0.45%
$9.52 million $57,123
Jan 8, 2022 $0.135
-2.18%
$9.42 million $40,659
Jan 7, 2022 $0.138
-4.28%
$9.63 million $49,509