Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.0721
-5.01%
$14.42 million $17,729
Apr 18, 2022 $0.0759
+7.28%
$15.18 million $42,394
Apr 17, 2022 $0.0707
-4.35%
$14.15 million $5,692
Apr 16, 2022 $0.074
+0.41%
$14.79 million $8,552
Apr 15, 2022 $0.0737
-0.73%
$14.73 million $12,496
Apr 14, 2022 $0.0742
-4.49%
$14.84 million $11,596
Apr 13, 2022 $0.0778
+6.46%
$15.56 million $16,755
Apr 12, 2022 $0.0731
-0.52%
$14.62 million $14,111
Apr 11, 2022 $0.0735
-11.26%
$14.7 million $24,585
Apr 10, 2022 $0.0828
+1.94%
$16.56 million $36,014
Apr 9, 2022 $0.0812
-1.14%
$16.25 million $21,463
Apr 8, 2022 $0.0822
-1.31%
$16.43 million $48,989
Apr 7, 2022 $0.0833
-3.82%
$16.66 million $37,629
Apr 6, 2022 $0.0865
-6.86%
$17.29 million $20,811
Apr 5, 2022 $0.0929
+1.39%
$18.58 million $31,185
Apr 4, 2022 $0.0916
-1.44%
$18.32 million $100,185
Apr 3, 2022 $0.0929
-1.85%
$18.58 million $9,912
Apr 2, 2022 $0.0947
+2.59%
$18.93 million $69,896
Apr 1, 2022 $0.0923
+4.57%
$18.45 million $59,286
Mar 31, 2022 $0.0882
-6.47%
$17.64 million $85,139
Mar 30, 2022 $0.0943
+0.75%
$18.86 million $19,484
Mar 29, 2022 $0.0936
-3.82%
$18.73 million $37,034
Mar 28, 2022 $0.0973
+5.84%
$19.47 million $45,763
Mar 27, 2022 $0.092
+3.02%
$18.39 million $11,751
Mar 26, 2022 $0.0893
-0.78%
$17.86 million $34,606
Mar 25, 2022 $0.09
+1.00%
$18 million $16,048
Mar 24, 2022 $0.0891
+6.42%
$17.82 million $31,404
Mar 23, 2022 $0.0837
-1.97%
$16.74 million $8,222
Mar 22, 2022 $0.0854
+11.45%
$17.08 million $8,309
Mar 21, 2022 $0.0766
-3.35%
$15.33 million $9,038
Mar 20, 2022 $0.0793
-7.32%
$15.86 million $7,018
Mar 19, 2022 $0.0855
+4.74%
$17.11 million $13,297
Mar 18, 2022 $0.0823
+0.19%
$16.45 million $16,543
Mar 17, 2022 $0.0821
+3.01%
$16.42 million $11,587
Mar 16, 2022 $0.0797
-1.40%
$15.94 million $7,737
Mar 15, 2022 $0.0808
+2.51%
$16.17 million $8,511
Mar 14, 2022 $0.0788
-2.08%
$15.77 million $9,309
Mar 13, 2022 $0.0805
-2.54%
$16.1 million $8,160
Mar 12, 2022 $0.0827
-0.99%
$16.53 million $13,053
Mar 11, 2022 $0.0835
-4.10%
$16.71 million $26,445
Mar 10, 2022 $0.0872
+2.58%
$17.43 million $14,474
Mar 9, 2022 $0.085
+8.59%
$16.99 million $7,279
Mar 8, 2022 $0.0782
+0.08%
$15.65 million $14,163
Mar 7, 2022 $0.0781
-4.20%
$15.62 million $10,601
Mar 6, 2022 $0.0815
-5.91%
$16.3 million $6,437
Mar 5, 2022 $0.0866
+3.20%
$17.33 million $8,467
Mar 4, 2022 $0.084
-5.49%
$16.79 million $8,410
Mar 3, 2022 $0.0888
-3.22%
$17.77 million $12,422
Mar 2, 2022 $0.0918
-4.82%
$18.36 million $17,410
Mar 1, 2022 $0.0965
+7.02%
$19.29 million $23,123